BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.71	12.80	12.61	12.69	76,212	+0.03(+0.21%)
Jul 29, 2021	12.79	12.81	12.67	12.67	75,597	-0.11(-0.90%)
Jul 28, 2021	12.82	12.91	12.75	12.78	123,179	-0.04(-0.28%)
Jul 27, 2021	12.73	12.82	12.73	12.82	66,098	+0.03(+0.21%)
Jul 26, 2021	12.73	12.80	12.70	12.79	50,483	+0.09(+0.69%)
Jul 23, 2021	12.64	12.70	12.52	12.70	43,170	+0.11(+0.91%)
Jul 22, 2021	12.60	12.67	12.39	12.59	36,906	+0.02(+0.14%)
Jul 21, 2021	12.43	12.59	12.40	12.57	41,562	+0.14(+1.13%)
Jul 20, 2021	12.39	12.56	12.34	12.43	23,035	+0.09(+0.71%)
Jul 19, 2021	12.30	12.55	12.30	12.34	32,343	+0.02(+0.14%)
Jul 16, 2021	12.52	12.74	12.31	12.32	58,858	-0.26(-2.03%)
Jul 15, 2021	12.70	12.73	12.58	12.58	41,266	-0.04(-0.35%)
Jul 14, 2021	12.71	12.84	12.58	12.62	34,872	-0.08(-0.61%)
Jul 13, 2021	12.71	12.81	12.66	12.70	68,457	+0.02(+0.14%)
Jul 12, 2021	12.62	12.72	12.59	12.68	20,466	+0.08(+0.63%)
Jul 09, 2021	12.62	12.64	12.59	12.60	23,315	+0.01(+0.07%)
Jul 08, 2021	12.56	12.61	12.44	12.59	44,968	+0.05(+0.42%)
Jul 07, 2021	12.53	12.55	12.42	12.54	64,652	+0.09(+0.71%)
Jul 06, 2021	12.51	12.63	12.43	12.45	52,935	-0.01(-0.07%)
Jul 02, 2021	12.45	12.50	12.38	12.46	28,715	-0.01(-0.07%)