BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.258	7.283	7.131	7.258	214,398	+0.10(+1.44%)
Jul 29, 2010	7.156	7.175	7.107	7.156	220,511	+0.00(+0.07%)
Jul 28, 2010	7.126	7.165	7.126	7.151	138,649	+0.00(+0.00%)
Jul 27, 2010	7.224	7.224	7.136	7.151	296,156	-0.06(-0.82%)
Jul 26, 2010	7.180	7.219	7.175	7.209	106,632	+0.02(+0.34%)
Jul 23, 2010	7.151	7.185	7.146	7.185	99,423	+0.02(+0.34%)
Jul 22, 2010	7.151	7.185	7.146	7.160	303,725	+0.01(+0.14%)
Jul 21, 2010	7.141	7.165	7.121	7.151	118,999	+0.02(+0.27%)
Jul 20, 2010	7.077	7.146	7.077	7.131	208,571	+0.00(+0.00%)
Jul 19, 2010	7.092	7.131	7.087	7.131	136,379	+0.04(+0.55%)
Jul 16, 2010	7.092	7.126	7.092	7.092	111,304	-0.02(-0.34%)
Jul 15, 2010	7.087	7.121	7.082	7.116	177,381	+0.02(+0.28%)
Jul 14, 2010	7.087	7.102	7.072	7.097	128,849	-0.00(-0.01%)
Jul 13, 2010	7.126	7.126	7.067	7.098	123,807	-0.01(-0.21%)
Jul 12, 2010	7.117	7.142	7.083	7.113	162,203	+0.00(+0.00%)
Jul 09, 2010	7.113	7.156	7.113	7.113	161,820	-0.05(-0.75%)
Jul 08, 2010	7.049	7.166	7.044	7.166	165,186	+0.13(+1.91%)
Jul 07, 2010	7.039	7.059	7.015	7.032	172,501	-0.00(-0.04%)
Jul 06, 2010	7.039	7.074	7.015	7.035	169,824	+0.02(+0.35%)
Jul 02, 2010	7.010	7.059	7.010	7.010	131,745	-0.00(-0.07%)
Jul 01, 2010	7.025	7.044	6.981	7.015	206,846	-0.00(-0.07%)
Jun 30, 2010	6.942	7.020	6.937	7.020	248,607	+0.07(+1.05%)
Jun 29, 2010	6.937	6.966	6.932	6.947	105,640	-0.02(-0.28%)
Jun 25, 2010	6.966	6.981	6.883	6.966	163,344	+0.08(+1.13%)
Jun 24, 2010	6.932	6.942	6.879	6.888	190,665	-0.07(-1.05%)
Jun 23, 2010	6.908	6.961	6.883	6.961	179,910	+0.03(+0.42%)
Jun 22, 2010	6.879	6.932	6.849	6.932	249,618	+0.04(+0.59%)
Jun 21, 2010	6.913	6.937	6.864	6.891	185,691	-0.03(-0.45%)
Jun 18, 2010	6.922	6.957	6.908	6.922	158,661	-0.04(-0.63%)
Jun 17, 2010	6.937	7.020	6.898	6.966	260,623	+0.06(+0.92%)
Jun 16, 2010	6.879	6.922	6.879	6.903	289,040	-0.01(-0.21%)
Jun 15, 2010	6.898	6.947	6.898	6.918	151,819	+0.00(+0.07%)
Jun 14, 2010	6.957	6.961	6.913	6.913	102,118	-0.04(-0.56%)
Jun 11, 2010	6.898	6.952	6.898	6.952	160,380	+0.02(+0.34%)
Jun 10, 2010	6.880	6.928	6.880	6.928	143,858	+0.03(+0.49%)
Jun 09, 2010	6.894	6.894	6.875	6.894	111,191	+0.02(+0.35%)
Jun 08, 2010	6.875	6.880	6.860	6.870	137,349	+0.00(+0.00%)
Jun 07, 2010	6.865	6.889	6.860	6.870	133,179	-0.00(-0.07%)
Jun 04, 2010	6.875	6.880	6.831	6.875	181,616	+0.01(+0.21%)
Jun 03, 2010	6.860	6.860	6.836	6.860	218,725	+0.01(+0.14%)
Jun 02, 2010	6.860	6.870	6.826	6.851	210,837	+0.00(+0.07%)
Jun 01, 2010	6.865	6.875	6.846	6.846	139,441	-0.01(-0.14%)
May 28, 2010	6.855	6.894	6.851	6.855	109,850	-0.01(-0.14%)
May 27, 2010	6.841	6.880	6.817	6.865	160,498	+0.04(+0.52%)
May 26, 2010	6.870	6.870	6.783	6.830	171,045	+0.00(+0.05%)
May 25, 2010	6.720	6.846	6.705	6.826	221,338	+0.00(+0.07%)
May 24, 2010	6.700	6.836	6.695	6.822	117,962	+0.07(+1.08%)
May 21, 2010	6.618	6.875	6.516	6.749	190,384	+0.07(+1.02%)
May 20, 2010	6.710	6.749	6.671	6.681	320,961	-0.16(-2.27%)
May 19, 2010	6.812	6.840	6.798	6.836	137,203	-0.01(-0.21%)
May 18, 2010	6.865	6.880	6.841	6.851	107,393	-0.00(-0.07%)
May 17, 2010	6.841	6.875	6.792	6.855	211,300	+0.02(+0.36%)
May 14, 2010	6.831	6.889	6.817	6.831	177,700	-0.05(-0.78%)
May 13, 2010	6.880	6.889	6.807	6.885	89,859	+0.02(+0.35%)
May 12, 2010	6.802	6.909	6.802	6.860	226,058	+0.06(+0.90%)
May 11, 2010	6.838	6.862	6.775	6.799	224,860	-0.04(-0.59%)
May 10, 2010	6.883	6.886	6.833	6.840	190,170	+0.05(+0.80%)
May 07, 2010	6.761	6.824	6.739	6.785	207,577	-0.03(-0.42%)
May 06, 2010	6.857	6.886	6.708	6.813	183,886	-0.06(-0.85%)
May 05, 2010	6.877	6.896	6.862	6.872	186,969	+0.01(+0.14%)
May 04, 2010	6.809	6.882	6.809	6.862	125,426	+0.04(+0.57%)