BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.549	6.601	6.539	6.577	83,415	+0.01(+0.22%)
Jul 30, 2007	6.601	6.630	6.554	6.563	137,835	-0.00(-0.07%)
Jul 27, 2007	6.544	6.630	6.544	6.568	94,341	+0.02(+0.36%)
Jul 26, 2007	6.630	6.653	6.477	6.544	174,396	-0.11(-1.65%)
Jul 25, 2007	6.668	6.701	6.649	6.653	88,668	-0.02(-0.36%)
Jul 24, 2007	6.677	6.725	6.634	6.677	133,003	-0.02(-0.28%)
Jul 23, 2007	6.744	6.796	6.696	6.696	141,617	-0.04(-0.57%)
Jul 20, 2007	6.725	6.782	6.715	6.734	134,894	+0.01(+0.21%)
Jul 19, 2007	6.734	6.753	6.711	6.720	93,291	-0.03(-0.42%)
Jul 18, 2007	6.696	6.872	6.692	6.749	169,143	+0.04(+0.64%)
Jul 17, 2007	6.777	6.787	6.706	6.706	142,878	-0.05(-0.77%)
Jul 16, 2007	6.730	6.796	6.725	6.758	85,096	+0.01(+0.14%)
Jul 13, 2007	6.830	6.863	6.734	6.749	115,143	-0.10(-1.39%)
Jul 12, 2007	6.910	6.910	6.844	6.844	67,657	-0.09(-1.24%)
Jul 11, 2007	6.953	7.001	6.877	6.930	141,407	-0.05(-0.68%)
Jul 10, 2007	6.934	6.996	6.934	6.977	97,913	+0.05(+0.69%)
Jul 09, 2007	6.987	6.987	6.915	6.930	157,166	-0.03(-0.41%)
Jul 06, 2007	6.939	6.982	6.915	6.958	74,170	+0.03(+0.41%)
Jul 05, 2007	6.958	6.982	6.915	6.930	104,217	-0.03(-0.41%)
Jul 03, 2007	6.953	6.968	6.920	6.958	57,991	+0.01(+0.14%)
Jul 02, 2007	6.887	6.953	6.887	6.949	114,513	+0.08(+1.18%)
Jun 29, 2007	6.820	6.872	6.811	6.868	97,913	+0.07(+1.05%)
Jun 28, 2007	6.777	6.820	6.758	6.796	106,108	+0.02(+0.35%)
Jun 27, 2007	6.734	6.806	6.734	6.772	106,948	+0.03(+0.49%)
Jun 26, 2007	6.730	6.758	6.682	6.739	125,439	+0.00(+0.00%)
Jun 25, 2007	6.753	6.758	6.701	6.739	131,532	+0.00(+0.00%)
Jun 22, 2007	6.782	6.782	6.706	6.739	116,193	-0.03(-0.42%)
Jun 21, 2007	6.758	6.796	6.753	6.768	126,069	+0.01(+0.21%)
Jun 20, 2007	6.815	6.820	6.753	6.753	132,162	-0.03(-0.49%)
Jun 19, 2007	6.844	6.877	6.772	6.787	182,170	-0.01(-0.21%)
Jun 18, 2007	6.720	6.815	6.720	6.801	195,407	+0.08(+1.20%)
Jun 15, 2007	6.744	6.749	6.663	6.720	153,384	-0.00(-0.07%)
Jun 14, 2007	6.706	6.749	6.668	6.725	128,170	+0.02(+0.36%)
Jun 13, 2007	6.677	6.725	6.653	6.701	209,275	-0.02(-0.28%)
Jun 12, 2007	6.815	6.815	6.663	6.720	234,489	-0.10(-1.47%)
Jun 11, 2007	6.939	6.939	6.706	6.820	241,212	-0.10(-1.51%)
Jun 08, 2007	6.910	6.949	6.901	6.925	143,088	+0.01(+0.21%)
Jun 07, 2007	7.048	7.048	6.906	6.910	160,108	-0.13(-1.89%)
Jun 06, 2007	7.068	7.068	7.020	7.044	117,664	-0.01(-0.13%)
Jun 05, 2007	7.072	7.072	7.039	7.053	79,633	-0.02(-0.27%)
Jun 04, 2007	7.082	7.087	6.939	7.072	212,637	-0.01(-0.13%)
Jun 01, 2007	7.072	7.087	7.048	7.082	91,400	+0.01(+0.20%)
May 31, 2007	7.068	7.106	7.068	7.068	104,847	-0.01(-0.17%)
May 30, 2007	7.106	7.106	7.077	7.080	97,283	-0.02(-0.23%)
May 29, 2007	7.125	7.129	7.053	7.096	105,688	-0.01(-0.20%)
May 25, 2007	7.110	7.139	7.082	7.110	105,267	-0.01(-0.13%)
May 24, 2007	7.139	7.172	7.120	7.120	93,711	-0.03(-0.40%)
May 23, 2007	7.158	7.187	7.115	7.148	106,108	-0.00(-0.07%)
May 22, 2007	7.215	7.215	7.153	7.153	120,396	-0.05(-0.73%)
May 21, 2007	7.201	7.210	7.177	7.206	122,077	+0.01(+0.20%)
May 18, 2007	7.201	7.210	7.187	7.191	57,781	-0.01(-0.13%)
May 17, 2007	7.229	7.229	7.191	7.201	115,563	-0.02(-0.26%)
May 16, 2007	7.191	7.225	7.187	7.220	134,474	+0.02(+0.33%)
May 15, 2007	7.234	7.234	7.187	7.196	116,193	-0.02(-0.26%)
May 14, 2007	7.215	7.234	7.196	7.215	110,100	+0.02(+0.26%)
May 11, 2007	7.301	7.301	7.196	7.196	155,065	-0.02(-0.26%)
May 10, 2007	7.229	7.248	7.215	7.215	105,057	+0.00(+0.07%)
May 09, 2007	7.234	7.244	7.201	7.210	202,131	-0.03(-0.39%)
May 08, 2007	7.206	7.239	7.182	7.239	161,789	+0.04(+0.53%)
May 07, 2007	7.167	7.206	7.167	7.201	85,306	+0.02(+0.33%)
May 04, 2007	7.182	7.196	7.148	7.177	87,198	+0.04(+0.53%)
May 03, 2007	7.125	7.172	7.120	7.139	82,575	+0.01(+0.13%)
May 02, 2007	7.087	7.153	7.087	7.129	168,722	+0.03(+0.40%)