BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.849	6.877	6.815	6.868	80,684	+0.04(+0.63%)
Jul 28, 2006	6.749	6.834	6.749	6.825	121,026	+0.08(+1.20%)
Jul 27, 2006	6.749	6.749	6.706	6.744	239,320	-0.00(-0.07%)
Jul 26, 2006	6.739	6.796	6.734	6.749	176,706	-0.00(-0.07%)
Jul 25, 2006	6.801	6.801	6.734	6.753	122,917	-0.02(-0.28%)
Jul 24, 2006	6.801	6.801	6.739	6.772	113,251	+0.02(+0.28%)
Jul 21, 2006	6.753	6.777	6.739	6.753	72,489	+0.02(+0.28%)
Jul 20, 2006	6.753	6.758	6.734	6.734	98,123	+0.00(+0.00%)
Jul 19, 2006	6.682	6.744	6.654	6.734	85,306	+0.06(+0.93%)
Jul 18, 2006	6.701	6.701	6.663	6.673	115,142	-0.00(-0.07%)
Jul 17, 2006	6.734	6.734	6.673	6.677	117,874	-0.02(-0.36%)
Jul 14, 2006	6.654	6.725	6.654	6.701	116,613	+0.00(+0.00%)
Jul 13, 2006	6.706	6.711	6.639	6.701	104,637	-0.00(-0.07%)
Jul 12, 2006	6.725	6.744	6.677	6.706	110,310	+0.02(+0.36%)
Jul 11, 2006	6.711	6.725	6.668	6.682	132,162	-0.01(-0.21%)
Jul 10, 2006	6.692	6.711	6.649	6.696	118,084	+0.00(+0.00%)
Jul 07, 2006	6.734	6.758	6.673	6.696	78,162	+0.03(+0.43%)
Jul 06, 2006	6.620	6.715	6.620	6.668	216,418	+0.02(+0.29%)
Jul 05, 2006	6.668	6.687	6.630	6.649	92,450	-0.04(-0.64%)