BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.49	13.57	13.42	13.48	66,485	-0.02(-0.13%)
Jul 29, 2021	13.50	13.54	13.47	13.50	47,551	+0.00(+0.00%)
Jul 28, 2021	13.49	13.53	13.38	13.50	67,637	+0.02(+0.13%)
Jul 27, 2021	13.34	13.49	13.31	13.48	109,658	+0.17(+1.32%)
Jul 26, 2021	13.22	13.33	13.22	13.31	65,089	+0.09(+0.66%)
Jul 23, 2021	13.21	13.23	13.11	13.22	51,962	+0.08(+0.60%)
Jul 22, 2021	13.25	13.25	13.11	13.14	62,012	-0.07(-0.53%)
Jul 21, 2021	13.28	13.30	13.20	13.21	53,843	-0.04(-0.33%)
Jul 20, 2021	13.25	13.27	13.20	13.25	54,325	+0.01(+0.07%)
Jul 19, 2021	13.29	13.29	13.18	13.25	73,636	-0.03(-0.26%)
Jul 16, 2021	13.33	13.38	13.27	13.28	64,454	-0.12(-0.91%)
Jul 15, 2021	13.59	13.59	13.31	13.40	64,139	-0.09(-0.65%)
Jul 14, 2021	13.58	13.58	13.48	13.49	68,186	-0.04(-0.28%)
Jul 13, 2021	13.43	13.59	13.43	13.53	43,298	+0.04(+0.32%)
Jul 12, 2021	13.55	13.55	13.47	13.48	34,815	+0.01(+0.06%)
Jul 09, 2021	13.60	13.60	13.48	13.48	69,506	-0.05(-0.39%)
Jul 08, 2021	13.42	13.55	13.41	13.53	112,316	+0.11(+0.84%)
Jul 07, 2021	13.43	13.45	13.33	13.42	56,334	+0.03(+0.19%)
Jul 06, 2021	13.30	13.39	13.28	13.39	85,372	+0.10(+0.79%)
Jul 02, 2021	13.32	13.32	13.27	13.28	31,014	+0.03(+0.20%)
Jul 01, 2021	13.28	13.29	13.19	13.26	90,812	+0.10(+0.73%)
Jun 30, 2021	13.18	13.28	13.08	13.16	120,121	-0.01(-0.07%)
Jun 29, 2021	13.21	13.21	13.13	13.17	72,652	+0.03(+0.20%)
Jun 28, 2021	13.20	13.20	13.11	13.14	29,550	+0.01(+0.07%)
Jun 25, 2021	13.20	13.20	13.12	13.14	31,396	-0.02(-0.13%)
Jun 24, 2021	13.22	13.22	13.12	13.15	37,949	-0.01(-0.07%)
Jun 23, 2021	13.24	13.25	13.12	13.16	71,732	+0.02(+0.13%)
Jun 22, 2021	13.16	13.16	13.11	13.14	26,586	-0.02(-0.13%)
Jun 21, 2021	13.10	13.18	13.10	13.16	50,006	+0.06(+0.47%)
Jun 18, 2021	13.15	13.15	13.08	13.10	64,360	-0.03(-0.20%)
Jun 17, 2021	13.11	13.14	13.07	13.13	65,825	+0.06(+0.47%)
Jun 16, 2021	13.21	13.23	13.06	13.07	67,374	-0.05(-0.40%)
Jun 15, 2021	13.10	13.14	13.10	13.12	60,714	+0.01(+0.07%)
Jun 14, 2021	13.11	13.17	13.08	13.11	54,080	-0.00(-0.03%)
Jun 11, 2021	13.12	13.16	13.08	13.11	72,111	+0.00(+0.00%)
Jun 10, 2021	13.15	13.16	13.09	13.11	41,302	+0.01(+0.07%)
Jun 09, 2021	13.16	13.16	13.07	13.10	49,706	+0.00(+0.00%)
Jun 08, 2021	13.17	13.17	13.07	13.10	87,739	+0.02(+0.13%)
Jun 07, 2021	13.14	13.19	13.08	13.09	31,890	-0.03(-0.20%)
Jun 04, 2021	13.11	13.11	13.07	13.11	78,746	+0.04(+0.33%)
Jun 03, 2021	13.14	13.14	13.00	13.07	98,868	+0.04(+0.33%)
Jun 02, 2021	13.05	13.10	13.03	13.03	53,427	-0.03(-0.20%)
Jun 01, 2021	13.11	13.12	13.02	13.05	76,065	-0.03(-0.27%)
May 28, 2021	13.05	13.09	13.01	13.09	46,599	+0.07(+0.53%)
May 27, 2021	13.03	13.03	12.98	13.02	32,667	+0.03(+0.27%)
May 26, 2021	13.02	13.03	12.97	12.98	58,751	+0.03(+0.20%)
May 25, 2021	12.95	12.96	12.86	12.96	47,640	+0.06(+0.47%)
May 24, 2021	12.95	12.95	12.87	12.90	72,346	+0.02(+0.14%)
May 21, 2021	12.95	12.95	12.85	12.88	42,039	+0.03(+0.20%)
May 20, 2021	12.81	12.91	12.80	12.85	56,204	+0.05(+0.41%)
May 19, 2021	12.77	12.83	12.75	12.80	68,230	+0.03(+0.20%)
May 18, 2021	12.80	12.80	12.75	12.77	66,351	+0.01(+0.07%)
May 17, 2021	12.81	12.85	12.76	12.77	66,607	-0.03(-0.27%)
May 14, 2021	12.95	12.95	12.76	12.80	93,976	-0.07(-0.54%)
May 13, 2021	12.91	12.95	12.85	12.87	63,662	-0.04(-0.30%)
May 12, 2021	13.12	13.14	12.88	12.91	79,233	-0.17(-1.32%)
May 11, 2021	13.03	13.18	13.03	13.08	55,909	-0.04(-0.30%)
May 10, 2021	13.16	13.19	13.09	13.12	76,012	-0.00(-0.03%)
May 07, 2021	13.15	13.19	13.07	13.12	50,014	+0.01(+0.07%)
May 06, 2021	13.02	13.12	12.95	13.12	54,218	+0.10(+0.73%)
May 05, 2021	13.02	13.06	12.90	13.02	105,947	-0.03(-0.27%)
May 04, 2021	12.77	13.06	12.76	13.06	191,842	+0.29(+2.30%)