BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.593	6.602	6.588	6.593	92,562	-0.00(-0.07%)
Jul 29, 2010	6.602	6.620	6.579	6.597	141,876	-0.00(-0.07%)
Jul 28, 2010	6.575	6.602	6.570	6.602	155,615	+0.03(+0.48%)
Jul 27, 2010	6.588	6.593	6.539	6.570	199,500	-0.01(-0.10%)
Jul 26, 2010	6.575	6.593	6.557	6.577	116,632	+0.00(+0.03%)
Jul 23, 2010	6.534	6.575	6.530	6.575	107,580	+0.02(+0.28%)
Jul 22, 2010	6.525	6.597	6.525	6.557	254,127	+0.01(+0.14%)
Jul 21, 2010	6.530	6.548	6.525	6.548	122,713	+0.00(+0.00%)
Jul 20, 2010	6.512	6.548	6.498	6.548	100,577	+0.05(+0.70%)
Jul 19, 2010	6.475	6.521	6.475	6.502	86,450	+0.01(+0.14%)
Jul 16, 2010	6.493	6.525	6.484	6.493	132,565	-0.01(-0.14%)
Jul 15, 2010	6.534	6.534	6.493	6.502	133,939	-0.02(-0.28%)
Jul 14, 2010	6.421	6.534	6.421	6.521	365,560	+0.08(+1.26%)
Jul 13, 2010	6.475	6.484	6.435	6.439	134,397	-0.01(-0.21%)
Jul 12, 2010	6.466	6.466	6.421	6.453	129,586	+0.00(+0.00%)
Jul 09, 2010	6.453	6.462	6.421	6.453	117,579	+0.03(+0.49%)
Jul 08, 2010	6.367	6.421	6.354	6.421	238,112	+0.06(+0.99%)
Jul 07, 2010	6.340	6.367	6.327	6.358	126,862	+0.02(+0.28%)
Jul 06, 2010	6.345	6.372	6.331	6.340	129,906	-0.01(-0.14%)
Jul 02, 2010	6.349	6.390	6.345	6.349	165,552	+0.00(+0.00%)
Jul 01, 2010	6.381	6.399	6.331	6.349	217,922	-0.05(-0.84%)
Jun 30, 2010	6.466	6.471	6.376	6.403	343,016	-0.09(-1.45%)
Jun 29, 2010	6.574	6.580	6.498	6.498	308,239	-0.01(-0.21%)
Jun 25, 2010	6.511	6.511	6.430	6.511	158,756	+0.09(+1.33%)
Jun 24, 2010	6.453	6.457	6.381	6.426	401,870	-0.01(-0.14%)
Jun 23, 2010	6.412	6.462	6.408	6.435	149,574	+0.04(+0.70%)
Jun 22, 2010	6.394	6.403	6.376	6.390	133,598	+0.00(+0.00%)
Jun 21, 2010	6.394	6.412	6.376	6.390	189,919	+0.00(+0.07%)
Jun 18, 2010	6.385	6.385	6.336	6.385	154,873	+0.02(+0.35%)
Jun 17, 2010	6.336	6.363	6.309	6.363	144,970	+0.05(+0.78%)
Jun 16, 2010	6.354	6.354	6.228	6.313	359,259	-0.02(-0.35%)
Jun 15, 2010	6.358	6.358	6.327	6.336	165,859	+0.01(+0.21%)
Jun 14, 2010	6.327	6.349	6.313	6.322	162,196	-0.02(-0.35%)
Jun 11, 2010	6.300	6.358	6.286	6.345	104,265	+0.04(+0.64%)
Jun 10, 2010	6.260	6.304	6.260	6.304	148,898	+0.07(+1.08%)
Jun 09, 2010	6.304	6.318	6.237	6.237	236,537	-0.04(-0.57%)
Jun 08, 2010	6.282	6.291	6.251	6.273	104,943	-0.00(-0.07%)
Jun 07, 2010	6.260	6.282	6.253	6.278	107,582	+0.02(+0.29%)
Jun 04, 2010	6.260	6.291	6.228	6.260	157,996	-0.01(-0.21%)
Jun 03, 2010	6.278	6.304	6.242	6.273	163,042	+0.01(+0.21%)
Jun 02, 2010	6.246	6.278	6.242	6.260	160,371	+0.00(+0.00%)
Jun 01, 2010	6.233	6.260	6.210	6.260	126,789	+0.04(+0.57%)
May 28, 2010	6.224	6.255	6.210	6.224	113,784	-0.04(-0.57%)
May 27, 2010	6.233	6.265	6.228	6.260	204,507	+0.01(+0.14%)
May 26, 2010	6.273	6.286	6.237	6.251	221,230	+0.00(+0.00%)
May 25, 2010	6.282	6.318	6.206	6.251	210,172	-0.03(-0.43%)
May 24, 2010	6.286	6.300	6.251	6.278	76,773	+0.03(+0.43%)
May 21, 2010	6.193	6.282	6.170	6.251	163,359	+0.04(+0.65%)
May 20, 2010	6.179	6.282	6.179	6.210	165,486	-0.00(-0.07%)
May 19, 2010	6.179	6.219	6.175	6.215	153,415	-0.00(-0.07%)
May 18, 2010	6.210	6.233	6.197	6.219	117,971	+0.03(+0.50%)
May 17, 2010	6.215	6.215	6.157	6.188	146,095	-0.03(-0.43%)
May 14, 2010	6.215	6.231	6.175	6.215	138,771	-0.04(-0.57%)
May 13, 2010	6.224	6.251	6.202	6.251	179,089	+0.05(+0.79%)
May 12, 2010	6.170	6.233	6.143	6.202	247,306	+0.05(+0.85%)
May 11, 2010	6.127	6.167	6.123	6.149	164,187	+0.03(+0.44%)
May 10, 2010	6.109	6.127	6.101	6.123	220,974	+0.07(+1.18%)
May 07, 2010	6.149	6.194	6.007	6.052	233,031	-0.05(-0.87%)
May 06, 2010	6.149	6.163	6.052	6.105	288,761	-0.04(-0.58%)
May 05, 2010	6.145	6.163	6.127	6.141	138,704	+0.01(+0.14%)
May 04, 2010	6.109	6.136	6.092	6.132	323,055	+0.04(+0.73%)