BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.161	5.163	5.122	5.130	78,613	-0.03(-0.59%)
Jul 30, 2009	5.156	5.174	5.096	5.161	122,473	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,296	+0.05(+0.99%)
Jul 28, 2009	5.104	5.195	5.091	5.109	180,037	+0.02(+0.34%)
Jul 27, 2009	5.095	5.104	5.070	5.091	108,046	+0.00(+0.00%)
Jul 24, 2009	5.104	5.126	5.057	5.091	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	116,005	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.065	56,522	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.013	5.052	99,465	+0.06(+1.21%)
Jul 20, 2009	5.013	5.044	4.988	4.992	92,510	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.013	98,003	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.026	5.048	113,954	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.000	5.064	115,966	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.000	132,807	+0.03(+0.70%)
Jul 13, 2009	5.000	5.009	4.949	4.966	109,372	-0.04(-0.86%)
Jul 10, 2009	5.013	5.031	4.931	5.009	106,914	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,622	-0.04(-0.78%)
Jul 08, 2009	4.866	5.018	4.866	5.018	154,380	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,945	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.892	170,895	+0.00(+0.05%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,963	-0.02(-0.40%)
Jul 01, 2009	4.931	4.936	4.849	4.910	141,358	+0.03(+0.53%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,826	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.892	4.892	193,926	-0.09(-1.74%)
Jun 26, 2009	5.018	5.052	4.979	4.979	114,936	-0.01(-0.29%)
Jun 25, 2009	5.000	5.013	4.953	4.993	163,268	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,668	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,590	-0.02(-0.43%)
Jun 22, 2009	5.031	5.089	4.957	5.026	190,664	-0.05(-1.02%)
Jun 19, 2009	5.044	5.091	5.009	5.078	83,883	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,130	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,149	-0.03(-0.52%)
Jun 16, 2009	5.057	5.130	5.026	5.044	130,532	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,999	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,023	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,691	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,251	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.078	5.109	88,759	-0.03(-0.67%)
Jun 08, 2009	5.052	5.148	5.031	5.143	95,753	+0.02(+0.34%)
Jun 05, 2009	5.169	5.191	5.113	5.126	171,456	-0.04(-0.85%)
Jun 04, 2009	5.182	5.182	5.057	5.170	183,033	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,398	+0.21(+4.20%)
Jun 02, 2009	5.000	5.022	4.944	4.944	174,267	-0.04(-0.87%)
Jun 01, 2009	5.122	5.122	4.962	4.988	190,207	-0.04(-0.86%)
May 29, 2009	5.278	5.325	5.031	5.031	146,732	-0.13(-2.52%)
May 28, 2009	5.148	5.202	5.087	5.161	105,277	+0.01(+0.25%)
May 27, 2009	5.239	5.299	5.122	5.148	113,994	-0.09(-1.74%)
May 26, 2009	5.295	5.312	5.195	5.239	129,816	+0.02(+0.41%)
May 22, 2009	5.104	5.351	5.092	5.217	203,918	+0.15(+2.90%)
May 21, 2009	5.152	5.191	5.070	5.070	164,746	-0.12(-2.27%)
May 20, 2009	5.278	5.325	5.178	5.187	364,597	+0.05(+0.94%)
May 19, 2009	5.074	5.195	5.061	5.139	124,425	+0.08(+1.63%)
May 18, 2009	5.057	5.083	5.013	5.057	70,545	+0.00(+0.09%)
May 15, 2009	5.065	5.065	4.992	5.052	59,254	+0.01(+0.26%)
May 14, 2009	4.992	5.044	4.970	5.039	92,312	+0.07(+1.39%)
May 13, 2009	4.979	5.026	4.970	4.970	123,928	-0.04(-0.86%)
May 12, 2009	4.996	5.044	4.996	5.013	78,580	-0.01(-0.17%)
May 11, 2009	5.009	5.022	4.936	5.022	139,408	+0.02(+0.43%)
May 08, 2009	4.949	5.018	4.949	5.000	143,369	+0.06(+1.14%)
May 07, 2009	5.013	5.013	4.931	4.944	64,103	-0.03(-0.70%)
May 06, 2009	4.927	4.996	4.875	4.979	113,548	+0.06(+1.32%)
May 05, 2009	4.936	4.966	4.875	4.914	127,721	-0.02(-0.44%)
May 04, 2009	4.957	4.966	4.918	4.936	132,386	-0.06(-1.21%)