BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.544	6.574	6.531	6.544	125,262	-0.04(-0.66%)
Jul 28, 2005	6.539	6.587	6.522	6.587	200,190	+0.06(+0.93%)
Jul 27, 2005	6.483	6.535	6.483	6.526	109,633	+0.04(+0.60%)
Jul 26, 2005	6.478	6.505	6.468	6.487	196,283	+0.01(+0.14%)
Jul 25, 2005	6.491	6.500	6.465	6.478	153,303	-0.01(-0.21%)
Jul 22, 2005	6.474	6.491	6.457	6.491	129,399	+0.00(+0.07%)
Jul 21, 2005	6.474	6.496	6.461	6.487	133,996	-0.01(-0.20%)
Jul 20, 2005	6.457	6.500	6.457	6.500	119,057	+0.03(+0.54%)
Jul 19, 2005	6.439	6.470	6.422	6.465	179,045	+0.02(+0.34%)
Jul 18, 2005	6.535	6.548	6.439	6.444	458,530	-0.09(-1.40%)
Jul 15, 2005	6.552	6.570	6.535	6.535	188,008	-0.04(-0.66%)
Jul 14, 2005	6.596	6.596	6.547	6.579	119,286	+0.00(+0.07%)
Jul 13, 2005	6.587	6.605	6.574	6.574	99,060	-0.02(-0.33%)
Jul 12, 2005	6.652	6.652	6.596	6.596	198,121	-0.06(-0.92%)
Jul 11, 2005	6.652	6.657	6.618	6.657	162,956	+0.02(+0.26%)
Jul 08, 2005	6.613	6.657	6.587	6.639	259,259	+0.04(+0.66%)
Jul 07, 2005	6.561	6.596	6.561	6.596	105,496	+0.03(+0.53%)
Jul 06, 2005	6.539	6.565	6.535	6.561	125,722	+0.03(+0.47%)
Jul 05, 2005	6.518	6.539	6.509	6.531	114,230	+0.01(+0.20%)
Jul 01, 2005	6.509	6.535	6.509	6.518	101,819	+0.01(+0.13%)
Jun 30, 2005	6.544	6.548	6.505	6.509	200,190	-0.01(-0.13%)
Jun 29, 2005	6.526	6.535	6.506	6.518	94,464	+0.00(+0.00%)
Jun 28, 2005	6.500	6.539	6.500	6.518	159,278	+0.00(+0.07%)
Jun 27, 2005	6.505	6.535	6.496	6.513	112,391	-0.01(-0.12%)
Jun 24, 2005	6.500	6.531	6.483	6.521	179,504	+0.02(+0.25%)
Jun 23, 2005	6.505	6.535	6.487	6.505	243,400	-0.01(-0.13%)
Jun 22, 2005	6.526	6.535	6.474	6.513	205,936	+0.01(+0.20%)
Jun 21, 2005	6.570	6.570	6.488	6.500	119,746	+0.01(+0.13%)
Jun 20, 2005	6.505	6.518	6.465	6.491	140,432	-0.01(-0.13%)
Jun 17, 2005	6.505	6.509	6.491	6.500	66,423	+0.00(+0.07%)
Jun 16, 2005	6.509	6.513	6.470	6.496	134,456	+0.03(+0.47%)
Jun 15, 2005	6.500	6.500	6.448	6.465	216,049	-0.00(-0.07%)
Jun 14, 2005	6.474	6.483	6.431	6.470	117,907	+0.04(+0.61%)
Jun 13, 2005	6.444	6.461	6.413	6.431	159,049	-0.01(-0.20%)
Jun 10, 2005	6.444	6.483	6.439	6.444	130,319	-0.04(-0.67%)
Jun 09, 2005	6.518	6.518	6.483	6.487	83,202	-0.01(-0.13%)
Jun 08, 2005	6.487	6.514	6.483	6.496	133,077	+0.01(+0.13%)
Jun 07, 2005	6.474	6.505	6.439	6.487	181,113	+0.03(+0.54%)
Jun 06, 2005	6.404	6.452	6.400	6.452	139,053	+0.04(+0.68%)
Jun 03, 2005	6.422	6.439	6.383	6.409	167,323	+0.02(+0.27%)
Jun 02, 2005	6.378	6.409	6.287	6.391	238,114	-0.01(-0.20%)
Jun 01, 2005	6.365	6.461	6.357	6.404	188,698	+0.04(+0.62%)
May 31, 2005	6.348	6.365	6.335	6.365	159,738	+0.02(+0.27%)
May 27, 2005	6.348	6.348	6.322	6.348	57,000	+0.00(+0.00%)
May 26, 2005	6.326	6.348	6.309	6.348	103,198	+0.04(+0.62%)
May 25, 2005	6.317	6.339	6.309	6.309	111,472	-0.01(-0.14%)
May 24, 2005	6.309	6.339	6.296	6.317	154,912	+0.01(+0.14%)
May 23, 2005	6.287	6.309	6.283	6.309	127,101	+0.02(+0.28%)
May 20, 2005	6.287	6.309	6.274	6.291	136,754	+0.00(+0.00%)
May 19, 2005	6.287	6.304	6.283	6.291	143,879	+0.01(+0.14%)
May 18, 2005	6.278	6.287	6.257	6.283	86,419	+0.03(+0.42%)
May 17, 2005	6.261	6.265	6.235	6.257	148,476	-0.01(-0.14%)
May 16, 2005	6.248	6.270	6.235	6.265	146,407	+0.02(+0.35%)
May 13, 2005	6.230	6.248	6.226	6.243	83,202	+0.03(+0.49%)
May 12, 2005	6.204	6.230	6.204	6.213	117,448	-0.03(-0.49%)
May 11, 2005	6.230	6.252	6.213	6.243	94,464	-0.05(-0.76%)
May 10, 2005	6.222	6.309	6.222	6.291	218,117	+0.05(+0.77%)
May 09, 2005	6.222	6.257	6.217	6.243	119,286	+0.00(+0.07%)
May 06, 2005	6.278	6.283	6.222	6.239	148,246	-0.06(-0.90%)
May 05, 2005	6.296	6.322	6.291	6.296	122,734	-0.00(-0.07%)
May 04, 2005	6.248	6.300	6.243	6.300	148,476	+0.05(+0.77%)
May 03, 2005	6.239	6.300	6.239	6.252	225,932	+0.01(+0.14%)