BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.49	13.57	13.42	13.48	66,481	-0.02(-0.13%)
Jul 29, 2021	13.50	13.54	13.47	13.50	47,548	+0.00(+0.00%)
Jul 28, 2021	13.49	13.53	13.38	13.50	67,633	+0.02(+0.13%)
Jul 27, 2021	13.34	13.49	13.31	13.48	109,653	+0.17(+1.32%)
Jul 26, 2021	13.22	13.33	13.22	13.31	65,086	+0.09(+0.66%)
Jul 23, 2021	13.21	13.23	13.11	13.22	51,959	+0.08(+0.60%)
Jul 22, 2021	13.25	13.25	13.11	13.14	62,009	-0.07(-0.53%)
Jul 21, 2021	13.28	13.30	13.20	13.21	53,840	-0.04(-0.33%)
Jul 20, 2021	13.25	13.27	13.20	13.25	54,322	+0.01(+0.07%)
Jul 19, 2021	13.29	13.29	13.18	13.25	73,632	-0.04(-0.26%)
Jul 16, 2021	13.33	13.38	13.27	13.28	64,450	-0.12(-0.91%)
Jul 15, 2021	13.59	13.59	13.31	13.40	64,136	-0.09(-0.65%)
Jul 14, 2021	13.58	13.58	13.48	13.49	68,182	-0.04(-0.28%)
Jul 13, 2021	13.43	13.59	13.43	13.53	43,296	+0.04(+0.32%)
Jul 12, 2021	13.56	13.56	13.47	13.49	34,813	+0.01(+0.06%)
Jul 09, 2021	13.60	13.60	13.48	13.48	69,503	-0.05(-0.39%)
Jul 08, 2021	13.42	13.56	13.41	13.53	112,309	+0.11(+0.85%)
Jul 07, 2021	13.43	13.45	13.33	13.42	56,331	+0.03(+0.19%)
Jul 06, 2021	13.30	13.39	13.28	13.39	85,368	+0.10(+0.79%)
Jul 02, 2021	13.32	13.32	13.27	13.29	31,013	+0.03(+0.20%)