BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.89	11.98	11.89	11.98	27,958	+0.02(+0.14%)
Jul 30, 2020	11.89	11.96	11.83	11.96	127,989	+0.05(+0.42%)
Jul 29, 2020	11.89	11.97	11.89	11.91	49,495	-0.01(-0.07%)
Jul 28, 2020	11.95	11.95	11.89	11.92	17,821	+0.03(+0.28%)
Jul 27, 2020	11.99	11.99	11.85	11.88	58,087	+0.00(+0.00%)
Jul 24, 2020	11.86	11.88	11.74	11.88	56,873	+0.08(+0.71%)
Jul 23, 2020	11.78	11.82	11.73	11.80	36,649	+0.01(+0.07%)
Jul 22, 2020	11.70	11.79	11.66	11.79	29,766	+0.10(+0.86%)
Jul 21, 2020	11.62	11.71	11.58	11.69	42,572	+0.09(+0.79%)
Jul 20, 2020	11.59	11.63	11.59	11.60	7,466	+0.00(+0.00%)
Jul 17, 2020	11.53	11.62	11.53	11.60	35,008	+0.06(+0.51%)
Jul 16, 2020	11.52	11.58	11.52	11.54	32,717	-0.02(-0.14%)
Jul 15, 2020	11.61	11.62	11.53	11.56	53,103	-0.03(-0.29%)
Jul 14, 2020	11.57	11.59	11.51	11.59	41,490	+0.04(+0.33%)
Jul 13, 2020	11.59	11.65	11.55	11.55	34,234	+0.00(+0.00%)
Jul 10, 2020	11.57	11.64	11.52	11.55	67,538	-0.05(-0.43%)
Jul 09, 2020	11.55	11.61	11.47	11.60	64,010	+0.08(+0.72%)
Jul 08, 2020	11.40	11.53	11.40	11.52	50,176	+0.11(+0.95%)
Jul 07, 2020	11.30	11.41	11.30	11.41	56,336	+0.09(+0.81%)
Jul 06, 2020	11.30	11.32	11.26	11.32	36,534	+0.06(+0.52%)
Jul 02, 2020	11.30	11.30	11.24	11.26	35,029	-0.03(-0.29%)
Jul 01, 2020	11.30	11.30	11.20	11.30	71,378	-0.01(-0.07%)
Jun 30, 2020	11.15	11.30	11.15	11.30	49,910	+0.09(+0.82%)
Jun 29, 2020	11.15	11.25	11.13	11.21	39,069	+0.04(+0.37%)
Jun 26, 2020	11.15	11.23	11.14	11.17	69,698	-0.01(-0.07%)
Jun 25, 2020	11.25	11.26	11.15	11.18	87,455	-0.02(-0.15%)
Jun 24, 2020	11.13	11.23	11.13	11.20	64,218	-0.02(-0.15%)
Jun 23, 2020	11.12	11.21	11.10	11.21	41,472	+0.08(+0.75%)
Jun 22, 2020	11.09	11.13	11.09	11.13	45,078	+0.03(+0.30%)
Jun 19, 2020	11.07	11.13	11.07	11.10	26,511	-0.02(-0.15%)
Jun 18, 2020	11.10	11.15	11.09	11.11	16,065	-0.03(-0.30%)
Jun 17, 2020	11.15	11.20	11.11	11.15	34,131	+0.01(+0.08%)
Jun 16, 2020	11.18	11.27	11.07	11.14	89,716	-0.04(-0.37%)
Jun 15, 2020	11.04	11.20	11.04	11.18	43,366	+0.05(+0.45%)
Jun 12, 2020	11.06	11.15	11.06	11.13	49,304	+0.06(+0.57%)
Jun 11, 2020	11.08	11.12	10.98	11.07	153,466	-0.17(-1.48%)
Jun 10, 2020	11.25	11.25	11.21	11.23	26,927	+0.02(+0.19%)
Jun 09, 2020	11.16	11.25	11.16	11.21	42,263	-0.04(-0.33%)
Jun 08, 2020	11.12	11.25	11.12	11.25	29,399	+0.10(+0.89%)
Jun 05, 2020	11.21	11.21	11.10	11.15	59,991	-0.02(-0.15%)
Jun 04, 2020	11.08	11.17	11.08	11.17	44,433	+0.04(+0.37%)
Jun 03, 2020	11.13	11.19	11.08	11.12	87,458	-0.02(-0.22%)
Jun 02, 2020	11.08	11.17	11.08	11.15	64,777	+0.05(+0.45%)
Jun 01, 2020	11.05	11.12	11.05	11.10	66,617	+0.06(+0.53%)
May 29, 2020	10.96	11.04	10.95	11.04	104,562	+0.11(+0.99%)
May 28, 2020	10.84	10.96	10.84	10.93	46,823	+0.09(+0.84%)
May 27, 2020	10.87	10.89	10.82	10.84	44,693	+0.03(+0.31%)
May 26, 2020	10.82	10.89	10.77	10.81	47,395	+0.04(+0.39%)
May 22, 2020	10.79	10.82	10.73	10.77	31,802	+0.02(+0.23%)
May 21, 2020	10.72	10.92	10.66	10.74	129,360	+0.08(+0.78%)
May 20, 2020	10.50	10.66	10.50	10.66	47,359	+0.18(+1.74%)
May 19, 2020	10.49	10.57	10.46	10.48	32,578	-0.04(-0.39%)
May 18, 2020	10.53	10.54	10.50	10.52	35,227	+0.02(+0.16%)
May 15, 2020	10.46	10.56	10.46	10.50	54,088	+0.01(+0.08%)
May 14, 2020	10.52	10.52	10.43	10.49	31,433	-0.02(-0.19%)
May 13, 2020	10.50	10.61	10.48	10.51	154,268	-0.08(-0.78%)
May 12, 2020	10.60	10.65	10.58	10.60	90,860	-0.03(-0.31%)
May 11, 2020	10.68	10.68	10.59	10.63	46,279	+0.02(+0.16%)
May 08, 2020	10.64	10.75	10.61	10.61	21,415	-0.04(-0.39%)
May 07, 2020	10.62	10.69	10.59	10.65	50,445	+0.07(+0.70%)
May 06, 2020	10.53	10.60	10.53	10.58	54,037	+0.05(+0.47%)
May 05, 2020	10.46	10.58	10.46	10.53	55,001	+0.07(+0.63%)
May 04, 2020	10.31	10.49	10.31	10.46	78,402	+0.05(+0.48%)