BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.560	9.566	9.524	9.553	53,695	+0.01(+0.07%)
Jul 30, 2015	9.553	9.553	9.522	9.547	16,605	+0.01(+0.13%)
Jul 29, 2015	9.490	9.566	9.484	9.534	30,813	+0.06(+0.67%)
Jul 28, 2015	9.433	9.503	9.433	9.471	28,718	+0.03(+0.34%)
Jul 27, 2015	9.471	9.494	9.433	9.439	54,683	-0.03(-0.34%)
Jul 24, 2015	9.522	9.560	9.471	9.471	65,107	-0.03(-0.27%)
Jul 23, 2015	9.503	9.515	9.471	9.496	61,515	+0.01(+0.13%)
Jul 22, 2015	9.553	9.553	9.477	9.484	39,846	-0.04(-0.47%)
Jul 21, 2015	9.541	9.547	9.517	9.528	19,868	+0.01(+0.07%)
Jul 20, 2015	9.585	9.585	9.522	9.522	34,980	-0.05(-0.53%)
Jul 17, 2015	9.579	9.585	9.572	9.572	19,346	-0.01(-0.07%)
Jul 16, 2015	9.572	9.598	9.566	9.579	42,047	+0.01(+0.13%)
Jul 15, 2015	9.522	9.579	9.496	9.566	46,030	+0.05(+0.53%)
Jul 14, 2015	9.553	9.553	9.509	9.515	44,943	-0.01(-0.13%)
Jul 13, 2015	9.553	9.553	9.496	9.528	37,307	-0.02(-0.25%)
Jul 10, 2015	9.577	9.583	9.520	9.552	46,200	-0.05(-0.53%)
Jul 09, 2015	9.615	9.621	9.538	9.602	52,607	-0.01(-0.07%)
Jul 08, 2015	9.552	9.608	9.520	9.608	29,705	+0.08(+0.86%)
Jul 07, 2015	9.444	9.558	9.444	9.526	66,562	+0.11(+1.21%)
Jul 06, 2015	9.362	9.419	9.362	9.413	51,392	+0.07(+0.74%)
Jul 02, 2015	9.375	9.343	9.343	9.343	51,481	-0.02(-0.20%)
Jul 01, 2015	9.375	9.375	9.356	9.362	47,782	-0.01(-0.13%)
Jun 30, 2015	9.413	9.413	9.331	9.375	126,303	-0.01(-0.13%)
Jun 29, 2015	9.432	9.457	9.387	9.387	57,464	-0.03(-0.27%)
Jun 26, 2015	9.451	9.457	9.413	9.413	61,375	-0.04(-0.47%)
Jun 25, 2015	9.387	9.507	9.368	9.457	208,269	+0.03(+0.31%)
Jun 24, 2015	9.457	9.463	9.387	9.427	59,646	-0.02(-0.25%)
Jun 23, 2015	9.400	9.457	9.394	9.451	70,258	+0.05(+0.54%)
Jun 22, 2015	9.425	9.428	9.390	9.400	60,293	-0.03(-0.27%)
Jun 19, 2015	9.381	9.425	9.381	9.425	71,392	+0.05(+0.54%)
Jun 18, 2015	9.343	9.375	9.343	9.375	93,835	-0.01(-0.07%)
Jun 17, 2015	9.350	9.381	9.280	9.381	89,825	+0.04(+0.47%)
Jun 16, 2015	9.312	9.337	9.312	9.337	27,478	+0.02(+0.20%)
Jun 15, 2015	9.312	9.327	9.280	9.318	107,902	+0.01(+0.14%)
Jun 12, 2015	9.261	9.351	9.261	9.305	80,693	+0.03(+0.27%)
Jun 11, 2015	9.217	9.280	9.217	9.280	40,991	+0.07(+0.77%)
Jun 10, 2015	9.121	9.221	9.121	9.209	96,827	+0.03(+0.27%)
Jun 09, 2015	9.221	9.246	9.133	9.184	152,207	-0.10(-1.08%)
Jun 08, 2015	9.428	9.435	9.284	9.284	113,388	-0.10(-1.07%)
Jun 05, 2015	9.504	9.504	9.385	9.385	108,615	-0.15(-1.58%)
Jun 04, 2015	9.573	9.589	9.516	9.535	116,212	-0.03(-0.26%)
Jun 03, 2015	9.667	9.667	9.560	9.560	146,010	-0.11(-1.17%)
Jun 02, 2015	9.667	9.692	9.629	9.673	77,715	+0.00(+0.00%)
Jun 01, 2015	9.667	9.698	9.667	9.673	50,598	+0.01(+0.06%)
May 29, 2015	9.680	9.710	9.667	9.667	14,095	-0.01(-0.06%)
May 28, 2015	9.730	9.730	9.667	9.673	59,737	-0.05(-0.52%)
May 27, 2015	9.692	9.730	9.692	9.723	41,798	+0.03(+0.28%)
May 26, 2015	9.673	9.705	9.661	9.696	33,068	+0.02(+0.23%)
May 22, 2015	9.680	9.673	9.673	9.673	82,360	-0.04(-0.39%)
May 21, 2015	9.761	9.780	9.693	9.711	89,339	-0.02(-0.19%)
May 20, 2015	9.824	9.824	9.730	9.730	33,998	-0.09(-0.94%)
May 19, 2015	9.786	9.823	9.767	9.822	40,817	+0.02(+0.24%)
May 18, 2015	9.918	9.918	9.793	9.799	63,005	-0.11(-1.14%)
May 15, 2015	9.843	9.924	9.843	9.912	104,864	+0.07(+0.71%)
May 14, 2015	9.849	9.874	9.824	9.842	32,221	+0.02(+0.25%)
May 13, 2015	9.874	9.880	9.799	9.818	54,870	+0.00(+0.02%)
May 12, 2015	9.966	9.966	9.801	9.816	181,599	-0.18(-1.81%)
May 11, 2015	9.984	10.13	9.941	9.997	61,811	+0.01(+0.13%)
May 08, 2015	9.922	9.984	9.909	9.984	29,526	+0.10(+1.01%)
May 07, 2015	9.909	9.916	9.835	9.884	63,413	-0.03(-0.31%)
May 06, 2015	10.05	10.05	9.891	9.916	67,392	-0.14(-1.37%)
May 05, 2015	10.13	10.13	10.03	10.05	15,736	-0.04(-0.43%)
May 04, 2015	10.13	10.14	10.09	10.10	31,347	-0.04(-0.37%)