BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.605	9.611	9.568	9.598	53,444	+0.01(+0.07%)
Jul 30, 2015	9.598	9.598	9.566	9.592	16,528	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,669	+0.06(+0.67%)
Jul 28, 2015	9.477	9.547	9.477	9.515	28,584	+0.03(+0.34%)
Jul 27, 2015	9.515	9.538	9.477	9.484	54,427	-0.03(-0.34%)
Jul 24, 2015	9.566	9.605	9.515	9.515	64,802	-0.03(-0.27%)
Jul 23, 2015	9.547	9.560	9.515	9.541	61,227	+0.01(+0.13%)
Jul 22, 2015	9.598	9.598	9.522	9.528	39,660	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.561	9.573	19,775	+0.01(+0.07%)
Jul 20, 2015	9.630	9.630	9.566	9.566	34,816	-0.05(-0.53%)
Jul 17, 2015	9.624	9.630	9.618	9.618	19,256	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,850	+0.01(+0.13%)
Jul 15, 2015	9.566	9.624	9.541	9.611	45,814	+0.05(+0.53%)
Jul 14, 2015	9.598	9.598	9.554	9.560	44,732	-0.01(-0.13%)
Jul 13, 2015	9.598	9.598	9.541	9.573	37,132	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.596	45,983	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,361	-0.01(-0.07%)
Jul 08, 2015	9.596	9.654	9.565	9.654	29,566	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,251	+0.11(+1.21%)
Jul 06, 2015	9.406	9.463	9.406	9.457	51,151	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,240	-0.02(-0.20%)