BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,838	+0.01(+0.07%)
Jul 30, 2013	8.161	8.177	8.072	8.122	92,684	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,699	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,027	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,711	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,279	-0.07(-0.80%)
Jul 23, 2013	8.100	8.255	8.100	8.255	99,701	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,912	-0.04(-0.47%)
Jul 19, 2013	8.266	8.266	8.160	8.183	102,142	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,064	-0.03(-0.31%)
Jul 17, 2013	8.288	8.337	8.243	8.308	34,460	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.183	8.277	59,854	+0.01(+0.07%)
Jul 15, 2013	8.299	8.332	8.241	8.271	125,427	+0.01(+0.07%)
Jul 12, 2013	8.387	8.404	8.238	8.266	113,907	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,605	+0.08(+0.94%)
Jul 10, 2013	8.260	8.309	8.254	8.287	85,659	+0.01(+0.07%)
Jul 09, 2013	8.298	8.348	8.243	8.282	138,549	+0.01(+0.07%)
Jul 08, 2013	8.194	8.304	8.194	8.276	136,047	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,458	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,238	-0.10(-1.15%)
Jul 02, 2013	8.562	8.589	8.467	8.467	68,861	-0.12(-1.36%)
Jul 01, 2013	8.534	8.606	8.518	8.584	87,436	+0.07(+0.84%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,164	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,507	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.348	86,640	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.925	8.095	146,571	+0.07(+0.89%)
Jun 24, 2013	8.216	8.216	7.975	8.023	301,190	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,260	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.348	128,357	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,643	+0.07(+0.78%)
Jun 18, 2013	8.562	8.562	8.380	8.397	174,295	-0.17(-1.99%)
Jun 17, 2013	8.600	8.650	8.545	8.567	117,100	-0.05(-0.57%)
Jun 14, 2013	8.518	8.617	8.518	8.617	103,594	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,268	+0.03(+0.39%)
Jun 12, 2013	8.617	8.639	8.441	8.463	223,785	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.524	8.665	113,933	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,812	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.017	78,087	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,048	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,286	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,084	+0.05(+0.63%)
Jun 03, 2013	8.747	8.775	8.557	8.655	248,078	-0.09(-1.08%)
May 31, 2013	9.026	9.026	8.627	8.749	275,967	-0.23(-2.60%)
May 30, 2013	9.042	9.087	8.955	8.982	88,552	-0.07(-0.79%)
May 29, 2013	9.173	9.190	9.020	9.054	177,562	-0.14(-1.54%)
May 28, 2013	9.266	9.272	9.173	9.195	49,929	-0.04(-0.47%)
May 24, 2013	9.288	9.304	9.239	9.239	49,208	-0.06(-0.65%)
May 23, 2013	9.343	9.343	9.272	9.299	47,940	-0.03(-0.29%)
May 22, 2013	9.414	9.424	9.310	9.326	91,522	-0.09(-0.99%)
May 21, 2013	9.430	9.430	9.376	9.419	47,741	-0.01(-0.12%)
May 20, 2013	9.424	9.474	9.397	9.430	97,088	+0.00(+0.00%)
May 17, 2013	9.359	9.435	9.353	9.430	122,176	+0.03(+0.35%)
May 16, 2013	9.266	9.403	9.266	9.397	96,407	+0.13(+1.35%)
May 15, 2013	9.282	9.282	9.208	9.272	64,031	+0.03(+0.35%)
May 13, 2013	9.348	9.348	9.228	9.239	96,115	-0.10(-1.10%)
May 10, 2013	9.309	9.350	9.304	9.342	82,621	+0.03(+0.29%)
May 09, 2013	9.299	9.353	9.299	9.315	64,342	-0.01(-0.06%)
May 08, 2013	9.375	9.385	9.261	9.320	156,946	-0.09(-0.98%)
May 07, 2013	9.396	9.418	9.372	9.413	77,254	+0.03(+0.29%)
May 06, 2013	9.326	9.423	9.282	9.385	183,945	+0.05(+0.58%)
May 03, 2013	9.364	9.369	9.293	9.331	119,217	-0.04(-0.41%)
May 02, 2013	9.385	9.385	9.358	9.369	66,045	-0.02(-0.17%)
May 01, 2013	9.402	9.402	9.358	9.385	73,097	-0.02(-0.17%)
Apr 30, 2013	9.364	9.413	9.342	9.402	76,203	+0.02(+0.17%)
Apr 29, 2013	9.364	9.396	9.353	9.385	97,219	-0.02(-0.17%)
Apr 26, 2013	9.380	9.402	9.347	9.402	47,617	+0.01(+0.12%)
Apr 25, 2013	9.337	9.391	9.337	9.391	22,252	+0.02(+0.23%)
Apr 24, 2013	9.407	9.407	9.342	9.369	40,212	-0.04(-0.40%)
Apr 23, 2013	9.413	9.440	9.380	9.407	72,463	+0.00(+0.00%)
Apr 22, 2013	9.413	9.413	9.380	9.407	45,043	+0.01(+0.12%)
Apr 19, 2013	9.331	9.396	9.331	9.396	30,360	+0.08(+0.81%)
Apr 18, 2013	9.288	9.342	9.288	9.321	78,789	+0.03(+0.30%)
Apr 17, 2013	9.320	9.320	9.280	9.293	12,886	-0.01(-0.12%)
Apr 16, 2013	9.244	9.306	9.233	9.304	61,126	+0.01(+0.06%)
Apr 15, 2013	9.293	9.326	9.288	9.299	57,697	-0.04(-0.47%)
Apr 12, 2013	9.396	9.396	9.271	9.342	47,041	-0.02(-0.23%)
Apr 11, 2013	9.342	9.396	9.337	9.364	27,403	+0.00(+0.01%)
Apr 10, 2013	9.309	9.406	9.309	9.363	138,855	+0.01(+0.12%)
Apr 09, 2013	9.358	9.374	9.320	9.352	131,441	-0.01(-0.12%)
Apr 08, 2013	9.342	9.417	9.342	9.363	44,531	+0.02(+0.23%)
Apr 05, 2013	9.261	9.342	9.158	9.342	67,228	+0.12(+1.29%)
Apr 04, 2013	9.207	9.239	9.207	9.223	61,028	-0.01(-0.12%)
Apr 03, 2013	9.244	9.244	9.207	9.234	80,309	-0.03(-0.29%)
Apr 02, 2013	9.239	9.266	9.228	9.261	49,964	-0.01(-0.06%)
Apr 01, 2013	9.244	9.304	9.239	9.266	64,970	+0.07(+0.76%)
Mar 28, 2013	9.185	9.223	9.181	9.196	52,864	+0.04(+0.47%)
Mar 27, 2013	9.125	9.169	9.109	9.152	30,822	+0.04(+0.41%)
Mar 26, 2013	9.125	9.147	9.098	9.115	133,874	-0.05(-0.53%)
Mar 25, 2013	9.147	9.179	9.082	9.163	142,999	-0.02(-0.18%)
Mar 22, 2013	9.207	9.239	9.136	9.179	168,226	-0.05(-0.53%)
Mar 21, 2013	9.304	9.331	9.228	9.228	127,572	-0.08(-0.87%)
Mar 20, 2013	9.255	9.330	9.250	9.309	129,653	+0.02(+0.17%)
Mar 19, 2013	9.261	9.331	9.174	9.293	148,890	+0.03(+0.29%)
Mar 18, 2013	9.104	9.325	9.104	9.266	166,189	+0.17(+1.90%)
Mar 15, 2013	9.012	9.115	8.915	9.093	343,276	+0.08(+0.90%)
Mar 14, 2013	9.250	9.250	8.990	9.012	366,143	-0.23(-2.52%)
Mar 13, 2013	9.520	9.520	9.228	9.245	245,544	-0.16(-1.71%)
Mar 12, 2013	9.508	9.540	9.341	9.406	318,102	-0.13(-1.41%)
Mar 11, 2013	9.712	9.712	9.540	9.540	113,042	-0.19(-1.93%)
Mar 08, 2013	9.675	9.728	9.648	9.728	88,128	+0.03(+0.28%)
Mar 07, 2013	9.750	9.771	9.701	9.701	38,989	-0.04(-0.44%)
Mar 06, 2013	9.728	9.777	9.728	9.744	39,999	-0.02(-0.17%)
Mar 05, 2013	9.777	9.787	9.755	9.761	71,167	-0.02(-0.16%)
Mar 04, 2013	9.793	9.793	9.750	9.777	25,277	-0.01(-0.11%)
Mar 01, 2013	9.777	9.793	9.761	9.787	41,545	+0.04(+0.39%)
Feb 28, 2013	9.696	9.750	9.685	9.750	51,909	+0.04(+0.44%)
Feb 27, 2013	9.723	9.734	9.676	9.707	51,295	-0.01(-0.11%)
Feb 26, 2013	9.728	9.728	9.653	9.718	53,782	-0.05(-0.55%)
Feb 22, 2013	9.755	9.771	9.728	9.771	40,048	+0.02(+0.22%)
Feb 21, 2013	9.728	9.761	9.718	9.750	41,019	+0.04(+0.44%)
Feb 20, 2013	9.707	9.728	9.675	9.707	40,062	-0.01(-0.11%)
Feb 19, 2013	9.712	9.734	9.675	9.718	48,589	+0.02(+0.22%)
Feb 15, 2013	9.825	9.825	9.658	9.696	52,217	-0.02(-0.17%)
Feb 14, 2013	9.841	9.841	9.685	9.712	89,895	-0.17(-1.74%)
Feb 13, 2013	9.766	9.884	9.750	9.884	129,287	+0.11(+1.16%)
Feb 12, 2013	9.755	9.771	9.733	9.771	47,239	+0.03(+0.27%)
Feb 11, 2013	9.749	9.749	9.723	9.744	37,901	+0.02(+0.23%)
Feb 08, 2013	9.765	9.775	9.717	9.722	44,833	-0.02(-0.23%)
Feb 07, 2013	9.765	9.792	9.739	9.744	39,532	-0.01(-0.05%)
Feb 06, 2013	9.728	9.749	9.691	9.749	61,164	+0.02(+0.16%)
Feb 04, 2013	9.744	9.744	9.659	9.733	121,813	+0.04(+0.39%)
Feb 01, 2013	9.723	9.755	9.664	9.696	76,779	+0.00(+0.00%)
Jan 31, 2013	9.664	9.696	9.642	9.696	83,791	+0.06(+0.67%)
Jan 30, 2013	9.632	9.651	9.600	9.632	56,387	+0.02(+0.22%)
Jan 29, 2013	9.691	9.760	9.610	9.610	110,188	-0.09(-0.94%)
Jan 28, 2013	9.787	9.802	9.669	9.701	90,491	-0.09(-0.87%)
Jan 25, 2013	9.803	9.803	9.776	9.787	38,208	-0.01(-0.11%)
Jan 24, 2013	9.733	9.798	9.712	9.798	65,315	+0.06(+0.60%)
Jan 23, 2013	9.701	9.744	9.701	9.739	74,371	+0.01(+0.05%)
Jan 22, 2013	9.755	9.755	9.696	9.733	98,339	+0.02(+0.17%)
Jan 18, 2013	9.723	9.765	9.707	9.717	50,128	-0.02(-0.16%)
Jan 17, 2013	9.733	9.776	9.717	9.733	69,605	+0.00(+0.00%)
Jan 16, 2013	9.685	9.744	9.621	9.733	97,011	+0.03(+0.33%)
Jan 15, 2013	9.744	9.760	9.675	9.701	56,753	-0.04(-0.44%)
Jan 14, 2013	9.776	9.776	9.712	9.744	73,236	-0.04(-0.38%)
Jan 11, 2013	9.787	9.787	9.733	9.782	96,757	+0.03(+0.28%)
Jan 10, 2013	9.744	9.754	9.690	9.754	67,325	+0.03(+0.27%)
Jan 09, 2013	9.717	9.754	9.675	9.728	66,004	+0.03(+0.27%)
Jan 08, 2013	9.664	9.701	9.648	9.701	63,702	+0.05(+0.50%)
Jan 07, 2013	9.637	9.664	9.621	9.653	141,727	+0.02(+0.17%)
Jan 04, 2013	9.632	9.648	9.584	9.637	116,285	+0.04(+0.39%)
Jan 03, 2013	9.563	9.658	9.557	9.600	96,971	+0.04(+0.39%)
Jan 02, 2013	9.504	9.563	9.318	9.563	139,884	+0.24(+2.63%)
Dec 31, 2012	9.275	9.355	9.243	9.318	173,732	+0.04(+0.40%)
Dec 28, 2012	9.201	9.302	9.169	9.281	201,563	+0.12(+1.28%)
Dec 27, 2012	9.275	9.286	9.057	9.164	237,665	-0.14(-1.49%)
Dec 26, 2012	9.366	9.387	9.262	9.302	50,166	-0.07(-0.79%)
Dec 24, 2012	9.414	9.414	9.360	9.376	47,780	-0.04(-0.40%)
Dec 21, 2012	9.286	9.467	9.286	9.414	148,545	+0.09(+0.91%)
Dec 20, 2012	9.323	9.360	9.286	9.329	140,433	+0.08(+0.86%)
Dec 19, 2012	9.243	9.302	9.190	9.249	247,503	+0.13(+1.40%)
Dec 18, 2012	9.110	9.190	9.046	9.121	402,744	-0.10(-1.10%)
Dec 17, 2012	9.329	9.329	9.084	9.222	456,199	-0.08(-0.86%)
Dec 14, 2012	9.392	9.403	9.286	9.302	137,330	-0.13(-1.35%)
Dec 13, 2012	9.456	9.504	9.414	9.430	113,389	-0.04(-0.45%)
Dec 12, 2012	9.504	9.552	9.451	9.472	170,338	-0.08(-0.80%)
Dec 11, 2012	9.602	9.628	9.527	9.549	95,595	-0.01(-0.11%)
Dec 10, 2012	9.660	9.670	9.554	9.559	72,561	-0.05(-0.50%)
Dec 07, 2012	9.670	9.681	9.591	9.607	87,512	-0.08(-0.82%)
Dec 06, 2012	9.676	9.686	9.645	9.686	53,655	+0.02(+0.16%)
Dec 05, 2012	9.686	9.692	9.649	9.670	67,615	-0.02(-0.22%)
Dec 04, 2012	9.681	9.692	9.633	9.692	79,251	-0.05(-0.54%)
Nov 30, 2012	9.729	9.766	9.723	9.744	64,238	+0.01(+0.11%)
Nov 29, 2012	9.760	9.787	9.686	9.734	95,727	-0.03(-0.33%)
Nov 28, 2012	9.734	9.766	9.707	9.766	86,726	+0.03(+0.33%)
Nov 27, 2012	9.649	9.739	9.649	9.734	80,088	+0.06(+0.66%)
Nov 26, 2012	9.692	9.692	9.639	9.670	71,276	-0.02(-0.24%)
Nov 23, 2012	9.702	9.702	9.665	9.693	13,566	+0.02(+0.18%)
Nov 21, 2012	9.660	9.692	9.617	9.676	59,247	+0.05(+0.49%)
Nov 20, 2012	9.628	9.649	9.559	9.628	72,870	+0.02(+0.22%)
Nov 19, 2012	9.496	9.607	9.485	9.607	96,777	+0.11(+1.17%)
Nov 16, 2012	9.289	9.501	9.289	9.496	72,402	+0.20(+2.16%)
Nov 15, 2012	9.501	9.517	9.184	9.295	207,556	-0.18(-1.90%)
Nov 14, 2012	9.623	9.623	9.469	9.475	74,794	-0.15(-1.59%)
Nov 13, 2012	9.633	9.665	9.575	9.628	60,588	-0.02(-0.16%)
Nov 12, 2012	9.612	9.686	9.612	9.643	29,934	+0.04(+0.38%)
Nov 09, 2012	9.617	9.686	9.570	9.607	81,509	-0.01(-0.11%)
Nov 08, 2012	9.522	9.670	9.522	9.617	50,503	+0.06(+0.63%)
Nov 07, 2012	9.438	9.562	9.397	9.557	70,398	+0.14(+1.54%)
Nov 06, 2012	9.301	9.432	9.264	9.412	103,866	+0.15(+1.59%)
Nov 05, 2012	9.333	9.369	9.264	9.264	115,733	-0.08(-0.85%)
Nov 02, 2012	9.449	9.454	9.343	9.343	80,596	-0.10(-1.06%)
Nov 01, 2012	9.580	9.580	9.443	9.443	125,734	-0.12(-1.27%)
Oct 31, 2012	9.559	9.664	9.539	9.564	123,438	-0.01(-0.06%)
Oct 26, 2012	9.480	9.570	9.570	9.570	75,948	+0.05(+0.55%)
Oct 25, 2012	9.459	9.524	9.438	9.517	86,070	+0.04(+0.39%)
Oct 24, 2012	9.312	9.491	9.296	9.480	162,303	+0.21(+2.27%)
Oct 23, 2012	9.233	9.285	9.196	9.269	139,896	+0.02(+0.23%)
Oct 19, 2012	9.243	9.280	9.217	9.248	86,704	-0.03(-0.34%)
Oct 18, 2012	9.327	9.338	9.239	9.280	149,236	-0.07(-0.73%)
Oct 17, 2012	9.333	9.354	9.291	9.348	137,264	-0.03(-0.28%)
Oct 16, 2012	9.433	9.433	9.348	9.375	92,237	-0.08(-0.89%)
Oct 15, 2012	9.417	9.459	9.401	9.459	64,565	+0.02(+0.22%)
Oct 12, 2012	9.475	9.491	9.406	9.438	54,737	+0.02(+0.17%)
Oct 11, 2012	9.412	9.480	9.412	9.422	29,278	-0.02(-0.16%)
Oct 10, 2012	9.584	9.584	9.432	9.437	84,951	-0.10(-1.10%)
Oct 09, 2012	9.605	9.637	9.521	9.542	68,786	-0.12(-1.19%)
Oct 08, 2012	9.658	9.658	9.589	9.658	17,591	+0.06(+0.66%)
Oct 05, 2012	9.631	9.631	9.558	9.595	46,998	-0.03(-0.34%)
Oct 04, 2012	9.663	9.663	9.610	9.627	38,231	-0.02(-0.26%)
Oct 03, 2012	9.637	9.663	9.579	9.652	63,746	+0.03(+0.27%)
Oct 02, 2012	9.658	9.658	9.616	9.626	74,614	-0.03(-0.27%)
Oct 01, 2012	9.631	9.663	9.621	9.652	109,613	+0.02(+0.22%)
Sep 28, 2012	9.605	9.673	9.537	9.631	75,566	+0.05(+0.55%)
Sep 27, 2012	9.495	9.584	9.490	9.579	99,214	+0.03(+0.27%)
Sep 26, 2012	9.406	9.563	9.406	9.553	100,634	+0.15(+1.56%)
Sep 25, 2012	9.417	9.490	9.390	9.406	56,725	-0.03(-0.28%)
Sep 24, 2012	9.427	9.453	9.364	9.432	171,566	+0.06(+0.61%)
Sep 21, 2012	9.359	9.401	9.343	9.375	76,232	+0.03(+0.34%)
Sep 20, 2012	9.296	9.343	9.286	9.343	41,888	+0.04(+0.45%)
Sep 19, 2012	9.212	9.301	9.207	9.301	148,482	+0.08(+0.91%)
Sep 18, 2012	9.160	9.223	9.113	9.217	95,789	+0.07(+0.74%)
Sep 17, 2012	9.144	9.191	9.065	9.149	154,455	+0.01(+0.11%)
Sep 14, 2012	9.139	9.223	9.097	9.139	78,963	-0.01(-0.06%)
Sep 13, 2012	9.076	9.212	9.076	9.144	164,093	+0.04(+0.40%)
Sep 12, 2012	9.076	9.113	9.065	9.107	74,339	+0.05(+0.58%)
Sep 11, 2012	8.971	9.054	8.971	9.054	62,894	+0.10(+1.11%)
Sep 10, 2012	8.987	8.987	8.929	8.955	98,459	-0.01(-0.06%)
Sep 07, 2012	8.961	8.973	8.935	8.961	40,754	+0.01(+0.06%)
Sep 06, 2012	8.976	9.007	8.893	8.955	95,672	-0.03(-0.35%)
Sep 05, 2012	9.013	9.041	8.981	8.987	82,961	-0.03(-0.35%)
Sep 04, 2012	9.070	9.070	9.018	9.018	44,483	-0.01(-0.06%)
Aug 31, 2012	8.961	9.070	8.961	9.023	86,045	+0.06(+0.64%)
Aug 30, 2012	8.955	8.987	8.935	8.966	37,142	-0.01(-0.12%)
Aug 29, 2012	8.877	8.987	8.877	8.976	72,446	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,413	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,959	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.862	8.862	90,955	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.862	8.862	158,396	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,945	-0.17(-1.89%)
Aug 20, 2012	9.086	9.127	9.070	9.112	33,186	+0.00(+0.00%)
Aug 17, 2012	9.107	9.135	9.086	9.112	60,914	+0.01(+0.06%)
Aug 16, 2012	9.034	9.122	9.034	9.107	49,306	+0.08(+0.87%)
Aug 15, 2012	9.034	9.054	8.966	9.028	87,661	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,441	+0.04(+0.41%)
Aug 13, 2012	9.060	9.060	8.898	8.929	113,492	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,305	+0.01(+0.06%)
Aug 09, 2012	9.085	9.085	8.986	8.986	50,862	-0.07(-0.74%)
Aug 08, 2012	9.054	9.085	9.048	9.054	32,439	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,865	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,091	+0.05(+0.57%)
Aug 03, 2012	9.080	9.120	9.038	9.043	49,317	-0.03(-0.34%)
Aug 02, 2012	9.080	9.142	9.054	9.074	72,377	-0.02(-0.23%)