Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.791 5.804 5.760 5.771 24,062 -0.02(-0.34%)
Jul 30, 2008 5.756 5.812 5.756 5.791 61,698 +0.00(+0.00%)
Jul 29, 2008 5.791 5.821 5.618 5.791 109,165 +0.01(+0.15%)
Jul 28, 2008 5.799 5.812 5.747 5.782 26,149 -0.02(-0.30%)
Jul 25, 2008 5.821 5.834 5.782 5.799 15,041 +0.00(+0.07%)
Jul 24, 2008 5.765 5.795 5.765 5.795 30,469 -0.00(-0.07%)
Jul 23, 2008 5.760 5.799 5.756 5.799 12,264 +0.00(+0.07%)
Jul 22, 2008 5.734 5.795 5.734 5.795 22,025 +0.02(+0.30%)
Jul 21, 2008 5.778 5.778 5.747 5.778 49,695 -0.01(-0.22%)
Jul 18, 2008 5.855 5.855 5.760 5.791 72,972 -0.06(-1.11%)
Jul 17, 2008 5.747 5.870 5.747 5.855 29,673 +0.09(+1.50%)
Jul 16, 2008 5.739 5.769 5.734 5.769 14,717 +0.03(+0.53%)
Jul 15, 2008 5.773 5.778 5.696 5.739 150,060 -0.05(-0.90%)
Jul 14, 2008 5.851 5.876 5.791 5.791 46,511 -0.11(-1.83%)
Jul 11, 2008 6.050 6.050 5.847 5.899 86,748 -0.18(-2.92%)
Jul 10, 2008 6.132 6.132 6.033 6.076 55,158 +0.04(+0.72%)
Jul 09, 2008 5.994 6.050 5.994 6.033 44,414 +0.02(+0.36%)
Jul 08, 2008 6.007 6.020 5.968 6.011 46,177 -0.05(-0.83%)
Jul 07, 2008 6.063 6.093 5.989 6.062 65,516 -0.01(-0.23%)
Jul 04, 2008 6.089 6.093 6.059 6.076 13,190 +0.00(+0.00%)
Jul 03, 2008 6.089 6.093 6.059 6.076 13,190 +0.00(+0.00%)
Jul 02, 2008 6.093 6.115 6.059 6.076 23,064 +0.01(+0.14%)
Jul 01, 2008 6.046 6.093 6.046 6.067 57,218 +0.04(+0.65%)
Jun 30, 2008 6.011 6.041 6.011 6.028 55,702 +0.00(+0.07%)
Jun 27, 2008 5.946 6.024 5.938 6.024 52,182 +0.05(+0.80%)
Jun 26, 2008 6.002 6.041 5.976 5.976 51,946 -0.00(-0.07%)
Jun 25, 2008 5.959 6.011 5.946 5.981 86,327 +0.01(+0.14%)
Jun 24, 2008 5.894 6.024 5.894 5.972 39,867 +0.02(+0.29%)
Jun 23, 2008 6.002 6.002 5.890 5.955 83,041 -0.07(-1.15%)
Jun 20, 2008 6.033 6.046 6.020 6.024 21,713 -0.02(-0.36%)
Jun 19, 2008 6.063 6.063 6.007 6.046 25,026 -0.00(-0.07%)
Jun 18, 2008 6.050 6.071 6.050 6.050 42,276 -0.04(-0.64%)
Jun 17, 2008 6.071 6.110 6.050 6.089 28,926 +0.02(+0.28%)
Jun 16, 2008 6.024 6.071 6.020 6.071 58,817 +0.04(+0.72%)
Jun 13, 2008 6.011 6.050 6.011 6.028 43,847 +0.00(+0.07%)
Jun 12, 2008 6.076 6.076 6.020 6.024 39,055 -0.10(-1.62%)
Jun 11, 2008 6.180 6.184 6.123 6.123 35,246 -0.05(-0.84%)
Jun 10, 2008 6.158 6.201 6.050 6.175 82,773 +0.01(+0.21%)
Jun 09, 2008 6.132 6.223 6.132 6.162 70,316 +0.07(+1.13%)
Jun 06, 2008 6.115 6.119 6.093 6.093 21,747 -0.00(-0.07%)
Jun 05, 2008 6.084 6.119 6.067 6.097 45,205 +0.02(+0.36%)
Jun 04, 2008 6.071 6.115 6.067 6.076 67,340 -0.02(-0.28%)
Jun 03, 2008 6.106 6.136 6.093 6.093 23,657 +0.00(+0.00%)
Jun 02, 2008 6.084 6.115 6.084 6.093 36,939 +0.01(+0.14%)
May 30, 2008 6.090 6.119 6.084 6.084 45,067 +0.00(+0.00%)
May 29, 2008 6.071 6.106 6.071 6.084 44,328 -0.01(-0.21%)
May 28, 2008 6.084 6.128 6.080 6.097 51,715 -0.02(-0.28%)
May 27, 2008 6.037 6.123 6.037 6.115 39,233 +0.04(+0.64%)
May 26, 2008 6.106 6.136 6.059 6.076 0 +0.00(+0.00%)
May 23, 2008 6.106 6.136 6.059 6.076 91,707 -0.07(-1.13%)
May 22, 2008 6.184 6.223 6.145 6.145 74,800 -0.06(-0.91%)
May 21, 2008 6.257 6.275 6.201 6.201 56,056 -0.04(-0.62%)
May 20, 2008 6.231 6.262 6.223 6.240 56,663 -0.00(-0.07%)
May 19, 2008 6.214 6.266 6.214 6.244 70,219 +0.04(+0.70%)
May 16, 2008 6.244 6.244 6.201 6.201 49,797 -0.01(-0.14%)
May 15, 2008 6.223 6.305 6.197 6.210 115,542 +0.05(+0.84%)
May 14, 2008 6.141 6.214 6.141 6.158 54,004 +0.02(+0.35%)
May 13, 2008 6.154 6.154 6.128 6.136 30,402 -0.04(-0.60%)
May 12, 2008 6.123 6.175 6.115 6.173 92,806 +0.05(+0.81%)
May 09, 2008 6.145 6.154 6.115 6.123 44,898 -0.00(-0.07%)
May 08, 2008 6.154 6.158 6.119 6.128 40,635 -0.02(-0.28%)
May 07, 2008 6.102 6.175 6.102 6.145 76,133 +0.05(+0.81%)
May 06, 2008 6.102 6.102 6.080 6.096 51,329 -0.02(-0.38%)
May 05, 2008 6.154 6.154 6.093 6.119 47,212 -0.02(-0.28%)
May 02, 2008 6.076 6.136 6.076 6.136 36,206 +0.04(+0.71%)
May 01, 2008 6.080 6.093 6.037 6.093 26,438 +0.02(+0.36%)
Apr 30, 2008 6.024 6.071 6.015 6.071 66,555 +0.06(+1.08%)
Apr 29, 2008 6.141 6.141 5.985 6.007 159,776 -0.09(-1.49%)
Apr 28, 2008 6.089 6.097 6.071 6.097 29,999 +0.04(+0.64%)
Apr 25, 2008 6.059 6.076 6.054 6.059 14,347 +0.00(+0.00%)
Apr 24, 2008 6.093 6.102 6.054 6.059 50,778 -0.03(-0.50%)
Apr 23, 2008 6.136 6.136 6.080 6.089 32,839 -0.02(-0.35%)
Apr 22, 2008 6.059 6.110 6.059 6.110 39,108 +0.05(+0.78%)
Apr 21, 2008 6.093 6.093 6.046 6.063 40,584 -0.00(-0.07%)
Apr 18, 2008 6.050 6.071 6.020 6.067 43,273 +0.03(+0.43%)
Apr 17, 2008 6.011 6.054 6.011 6.041 34,711 +0.02(+0.29%)
Apr 16, 2008 5.968 6.050 5.968 6.024 116,959 +0.04(+0.72%)
Apr 15, 2008 6.020 6.020 5.972 5.981 53,478 -0.04(-0.65%)
Apr 14, 2008 6.097 6.097 5.985 6.020 159,589 -0.08(-1.28%)
Apr 11, 2008 6.050 6.128 6.050 6.097 67,803 -0.02(-0.37%)
Apr 10, 2008 6.059 6.123 6.059 6.120 54,612 +0.06(+1.01%)
Apr 09, 2008 6.059 6.089 6.050 6.059 42,810 -0.01(-0.21%)
Apr 08, 2008 6.054 6.097 6.050 6.071 87,935 +0.02(+0.29%)
Apr 07, 2008 6.020 6.080 6.020 6.054 48,133 +0.02(+0.36%)
Apr 04, 2008 6.015 6.033 6.011 6.033 20,826 +0.00(+0.07%)
Apr 03, 2008 5.981 6.028 5.981 6.028 75,439 +0.01(+0.22%)
Apr 02, 2008 6.015 6.015 5.994 6.015 42,579 -0.02(-0.36%)
Apr 01, 2008 5.989 6.037 5.989 6.037 150,647 +0.00(+0.07%)
Mar 31, 2008 6.028 6.033 5.989 6.033 119,638 -0.00(-0.07%)
Mar 28, 2008 6.033 6.041 6.020 6.037 78,679 +0.00(+0.07%)
Mar 27, 2008 6.024 6.050 6.020 6.033 88,630 +0.06(+1.01%)
Mar 26, 2008 5.955 5.989 5.938 5.972 135,080 +0.00(+0.00%)
Mar 25, 2008 5.838 6.015 5.838 5.972 173,326 +0.14(+2.37%)
Mar 24, 2008 5.817 5.851 5.812 5.834 81,687 +0.03(+0.45%)
Mar 21, 2008 5.795 5.834 5.782 5.808 114,779 +0.00(+0.00%)
Mar 20, 2008 5.795 5.834 5.782 5.808 114,779 +0.00(+0.00%)
Mar 19, 2008 5.834 5.873 5.808 5.808 109,440 -0.03(-0.59%)
Mar 18, 2008 5.834 5.877 5.795 5.842 99,506 +0.08(+1.35%)
Mar 17, 2008 5.756 5.812 5.756 5.765 63,637 -0.08(-1.33%)
Mar 14, 2008 5.976 5.976 5.829 5.842 121,721 -0.11(-1.89%)
Mar 13, 2008 5.942 6.002 5.916 5.955 68,265 -0.03(-0.58%)
Mar 12, 2008 6.020 6.041 5.959 5.989 89,787 -0.13(-2.12%)
Mar 11, 2008 6.154 6.180 6.084 6.119 40,753 +0.02(+0.28%)
Mar 10, 2008 6.145 6.175 6.084 6.102 53,224 -0.04(-0.70%)
Mar 07, 2008 6.028 6.149 6.028 6.145 74,745 +0.06(+0.99%)
Mar 06, 2008 6.167 6.192 6.084 6.084 50,447 -0.06(-1.05%)
Mar 05, 2008 6.093 6.180 6.093 6.149 76,342 +0.05(+0.85%)
Mar 04, 2008 6.119 6.154 6.024 6.097 143,936 -0.01(-0.21%)
Mar 03, 2008 5.929 6.115 5.929 6.110 94,878 +0.18(+2.99%)
Feb 29, 2008 6.059 6.059 5.925 5.933 127,992 -0.12(-2.00%)
Feb 28, 2008 6.123 6.123 6.054 6.054 94,424 -0.08(-1.27%)
Feb 27, 2008 6.188 6.188 6.123 6.132 64,563 -0.03(-0.42%)
Feb 26, 2008 6.128 6.162 6.110 6.158 111,736 +0.03(+0.49%)
Feb 25, 2008 5.976 6.132 5.976 6.128 63,637 +0.15(+2.53%)
Feb 22, 2008 6.076 6.076 5.942 5.976 152,267 -0.10(-1.71%)
Feb 21, 2008 6.141 6.141 6.050 6.080 89,324 -0.04(-0.71%)
Feb 20, 2008 6.162 6.167 6.076 6.123 120,564 -0.04(-0.63%)
Feb 19, 2008 6.011 6.210 6.011 6.162 200,169 +0.14(+2.37%)
Feb 18, 2008 6.050 6.080 5.938 6.020 0 +0.00(+0.00%)
Feb 15, 2008 6.050 6.080 5.938 6.020 190,450 -0.09(-1.42%)
Feb 14, 2008 6.288 6.288 6.033 6.106 309,626 -0.25(-3.88%)
Feb 13, 2008 6.594 6.612 6.352 6.352 111,539 -0.22(-3.29%)
Feb 12, 2008 6.534 6.581 6.530 6.568 99,274 +0.08(+1.20%)
Feb 11, 2008 6.465 6.517 6.465 6.491 45,124 +0.01(+0.20%)
Feb 08, 2008 6.482 6.495 6.465 6.478 93,246 -0.03(-0.40%)
Feb 07, 2008 6.478 6.504 6.469 6.504 69,693 +0.03(+0.40%)
Feb 06, 2008 6.478 6.482 6.452 6.478 86,084 +0.02(+0.27%)
Feb 05, 2008 6.421 6.491 6.421 6.460 31,471 +0.02(+0.27%)
Feb 04, 2008 6.469 6.482 6.430 6.443 68,497 -0.02(-0.27%)
Feb 01, 2008 6.396 6.478 6.383 6.460 121,027 +0.06(+0.88%)
Jan 31, 2008 6.421 6.439 6.400 6.404 84,464 -0.03(-0.40%)
Jan 30, 2008 6.400 6.434 6.370 6.430 136,763 +0.02(+0.26%)
Jan 29, 2008 6.283 6.417 6.283 6.414 183,276 +0.13(+2.15%)
Jan 28, 2008 6.257 6.279 6.227 6.279 117,787 +0.04(+0.72%)
Jan 25, 2008 6.296 6.339 6.136 6.234 450,555 -0.08(-1.26%)
Jan 24, 2008 6.313 6.387 6.279 6.313 166,383 -0.02(-0.27%)
Jan 23, 2008 6.244 6.344 6.162 6.331 73,977 +0.09(+1.38%)
Jan 22, 2008 6.136 6.266 6.108 6.244 70,452 +0.07(+1.19%)
Jan 21, 2008 6.331 6.331 6.149 6.171 0 +0.00(+0.00%)
Jan 18, 2008 6.331 6.331 6.149 6.171 162,792 -0.14(-2.19%)
Jan 17, 2008 6.426 6.426 6.305 6.309 134,217 -0.13(-2.01%)
Jan 16, 2008 6.430 6.473 6.426 6.439 67,340 +0.00(+0.00%)
Jan 15, 2008 6.370 6.456 6.352 6.439 127,240 +0.09(+1.36%)
Jan 14, 2008 6.331 6.396 6.326 6.352 150,185 +0.02(+0.27%)
Jan 11, 2008 6.309 6.612 6.283 6.335 312,172 +0.06(+0.96%)
Jan 10, 2008 6.201 6.292 6.201 6.275 128,201 +0.07(+1.18%)
Jan 09, 2008 6.244 6.266 6.201 6.201 180,036 -0.05(-0.76%)
Jan 08, 2008 6.192 6.262 6.184 6.249 169,160 +0.06(+0.91%)
Jan 07, 2008 6.180 6.192 6.154 6.192 264,547 +0.01(+0.21%)
Jan 04, 2008 6.115 6.184 6.093 6.180 329,643 +0.10(+1.56%)
Jan 03, 2008 5.959 6.093 5.946 6.084 337,152 +0.15(+2.47%)
Jan 02, 2008 5.851 5.938 5.851 5.938 113,622 +0.12(+2.00%)
Jan 01, 2008 5.842 5.847 5.782 5.821 302,105 +0.00(+0.00%)
Dec 31, 2007 5.842 5.847 5.782 5.821 302,105 +0.00(+0.07%)
Dec 28, 2007 5.769 5.834 5.765 5.817 247,840 +0.03(+0.45%)
Dec 27, 2007 5.791 5.812 5.769 5.791 113,622 -0.01(-0.20%)
Dec 26, 2007 5.795 5.817 5.765 5.802 223,773 +0.02(+0.28%)
Dec 24, 2007 5.734 5.791 5.726 5.786 116,167 +0.05(+0.90%)
Dec 21, 2007 5.717 5.760 5.717 5.734 172,168 +0.01(+0.15%)
Dec 20, 2007 5.726 5.765 5.721 5.726 184,202 -0.00(-0.08%)
Dec 19, 2007 5.760 5.778 5.704 5.730 292,039 -0.04(-0.75%)
Dec 18, 2007 5.769 5.821 5.747 5.773 251,542 -0.04(-0.67%)
Dec 17, 2007 5.821 5.868 5.799 5.812 127,506 -0.06(-1.10%)
Dec 14, 2007 5.929 5.950 5.855 5.877 160,135 -0.06(-1.02%)
Dec 13, 2007 5.963 5.981 5.933 5.938 105,060 -0.04(-0.72%)
Dec 12, 2007 5.998 6.007 5.963 5.981 104,854 -0.03(-0.57%)
Dec 11, 2007 6.020 6.020 5.981 6.015 143,936 -0.00(-0.07%)
Dec 10, 2007 6.002 6.020 5.972 6.020 129,358 +0.03(+0.43%)
Dec 07, 2007 5.946 6.007 5.946 5.994 117,093 +0.00(+0.07%)
Dec 06, 2007 5.946 5.994 5.944 5.989 92,795 +0.03(+0.58%)
Dec 05, 2007 5.933 5.955 5.925 5.955 81,224 +0.02(+0.36%)
Dec 04, 2007 5.920 5.938 5.903 5.933 77,290 +0.02(+0.37%)
Dec 03, 2007 5.903 5.942 5.903 5.912 113,159 -0.00(-0.07%)
Nov 30, 2007 5.903 5.942 5.903 5.916 96,035 +0.01(+0.22%)
Nov 29, 2007 5.873 5.907 5.838 5.903 121,953 +0.03(+0.44%)
Nov 28, 2007 5.877 5.929 5.868 5.877 133,754 +0.01(+0.15%)
Nov 27, 2007 5.847 5.877 5.847 5.868 85,621 +0.01(+0.22%)
Nov 26, 2007 5.890 5.894 5.817 5.855 166,846 -0.04(-0.73%)
Nov 23, 2007 5.825 5.903 5.825 5.899 49,521 +0.03(+0.59%)
Nov 21, 2007 5.791 5.873 5.791 5.864 113,390 +0.05(+0.89%)
Nov 20, 2007 5.696 5.812 5.691 5.812 152,961 +0.12(+2.05%)
Nov 19, 2007 5.717 5.760 5.639 5.696 285,559 -0.02(-0.38%)
Nov 16, 2007 5.817 5.842 5.717 5.717 306,849 -0.14(-2.36%)
Nov 15, 2007 5.873 5.877 5.838 5.855 76,828 -0.03(-0.44%)
Nov 14, 2007 5.981 5.981 5.881 5.881 130,283 -0.11(-1.80%)
Nov 13, 2007 5.976 6.020 5.972 5.989 46,281 -0.04(-0.72%)
Nov 12, 2007 6.076 6.076 6.007 6.033 89,324 -0.06(-0.99%)
Nov 09, 2007 6.093 6.149 6.024 6.093 296,667 -0.08(-1.33%)
Nov 08, 2007 6.020 6.175 5.972 6.175 393,165 +0.16(+2.58%)
Nov 07, 2007 5.959 6.037 5.955 6.020 96,960 +0.06(+1.02%)
Nov 06, 2007 5.920 5.976 5.920 5.959 115,010 +0.02(+0.29%)
Nov 05, 2007 5.942 5.989 5.912 5.942 101,359 -0.04(-0.65%)
Nov 02, 2007 5.981 5.998 5.954 5.981 74,051 +0.02(+0.29%)
Nov 01, 2007 6.020 6.020 5.942 5.963 110,382 -0.05(-0.79%)
Oct 31, 2007 5.989 6.054 5.981 6.011 217,293 +0.04(+0.65%)
Oct 30, 2007 5.942 5.989 5.942 5.972 65,951 +0.05(+0.88%)
Oct 29, 2007 5.847 5.942 5.838 5.920 257,559 +0.08(+1.33%)
Oct 26, 2007 5.942 5.959 5.786 5.842 696,543 -0.12(-1.96%)
Oct 25, 2007 6.063 6.076 5.907 5.959 400,107 -0.14(-2.27%)
Oct 24, 2007 6.283 6.283 6.041 6.097 425,562 -0.18(-2.82%)
Oct 23, 2007 6.184 6.283 6.184 6.275 135,374 +0.09(+1.47%)
Oct 22, 2007 6.132 6.184 6.132 6.184 62,712 +0.05(+0.85%)
Oct 19, 2007 6.128 6.141 6.115 6.132 46,050 -0.01(-0.14%)
Oct 18, 2007 6.149 6.149 6.119 6.141 47,439 -0.01(-0.14%)
Oct 17, 2007 6.115 6.167 6.115 6.149 79,142 +0.03(+0.42%)
Oct 16, 2007 6.128 6.171 6.106 6.123 125,655 -0.02(-0.35%)
Oct 15, 2007 6.197 6.205 6.145 6.145 65,951 -0.05(-0.84%)
Oct 12, 2007 6.197 6.218 6.181 6.197 104,597 -0.00(-0.07%)
Oct 11, 2007 6.210 6.223 6.184 6.201 87,935 -0.04(-0.69%)
Oct 10, 2007 6.244 6.244 6.201 6.244 101,820 +0.01(+0.14%)
Oct 09, 2007 6.240 6.249 6.223 6.236 66,646 +0.00(+0.07%)
Oct 08, 2007 6.205 6.249 6.205 6.231 32,628 +0.00(+0.00%)
Oct 05, 2007 6.223 6.244 6.201 6.231 58,083 -0.03(-0.48%)
Oct 04, 2007 6.279 6.279 6.240 6.262 40,496 -0.01(-0.21%)
Oct 03, 2007 6.262 6.279 6.249 6.275 35,174 +0.03(+0.55%)
Oct 02, 2007 6.283 6.292 6.240 6.240 103,671 -0.03(-0.55%)
Oct 01, 2007 6.266 6.296 6.249 6.275 195,078 +0.01(+0.14%)
Sep 28, 2007 6.249 6.283 6.249 6.266 87,704 +0.03(+0.42%)
Sep 27, 2007 6.218 6.257 6.218 6.240 82,613 +0.02(+0.35%)
Sep 26, 2007 6.236 6.253 6.214 6.218 55,769 -0.00(-0.07%)
Sep 25, 2007 6.227 6.257 6.214 6.223 39,571 +0.00(+0.00%)
Sep 24, 2007 6.201 6.244 6.201 6.223 93,258 -0.02(-0.35%)
Sep 21, 2007 6.180 6.305 6.167 6.244 69,422 +0.08(+1.26%)
Sep 20, 2007 6.162 6.188 6.158 6.167 74,976 -0.01(-0.14%)
Sep 19, 2007 6.184 6.192 6.162 6.175 56,464 +0.00(+0.07%)
Sep 18, 2007 6.175 6.197 6.084 6.171 216,599 -0.02(-0.28%)
Sep 17, 2007 6.192 6.218 6.180 6.188 71,274 -0.00(-0.07%)
Sep 14, 2007 6.180 6.205 6.149 6.192 59,935 +0.01(+0.21%)
Sep 13, 2007 6.266 6.270 6.171 6.180 88,167 -0.10(-1.65%)
Sep 12, 2007 6.279 6.296 6.262 6.283 34,017 -0.03(-0.48%)
Sep 11, 2007 6.309 6.318 6.288 6.313 38,645 +0.00(+0.07%)
Sep 10, 2007 6.218 6.309 5.963 6.309 85,158 +0.02(+0.34%)
Sep 07, 2007 6.244 6.288 6.223 6.288 94,183 +0.04(+0.62%)
Sep 06, 2007 6.257 6.257 6.210 6.249 81,224 +0.05(+0.84%)
Sep 05, 2007 6.158 6.210 6.136 6.197 116,630 +0.05(+0.84%)
Sep 04, 2007 6.119 6.162 6.119 6.145 78,679 +0.03(+0.49%)
Aug 31, 2007 6.089 6.119 6.089 6.115 63,869 +0.04(+0.71%)
Aug 30, 2007 6.015 6.071 6.015 6.071 60,166 +0.02(+0.36%)
Aug 29, 2007 6.015 6.084 6.002 6.050 139,308 +0.05(+0.86%)
Aug 28, 2007 6.071 6.076 5.998 5.998 65,257 -0.08(-1.28%)
Aug 27, 2007 6.054 6.102 6.054 6.076 90,018 -0.00(-0.07%)
Aug 24, 2007 6.084 6.119 6.063 6.080 67,340 -0.01(-0.14%)
Aug 23, 2007 6.154 6.175 6.080 6.089 142,317 -0.06(-0.98%)
Aug 22, 2007 6.050 6.180 6.050 6.149 43,736 +0.10(+1.64%)
Aug 21, 2007 5.989 6.050 5.976 6.050 148,102 +0.01(+0.14%)
Aug 20, 2007 6.041 6.046 5.963 6.041 57,158 +0.00(+0.00%)
Aug 17, 2007 5.769 6.050 5.769 6.041 174,714 +0.27(+4.72%)
Aug 16, 2007 6.050 6.050 5.704 5.769 134,217 -0.25(-4.09%)
Aug 15, 2007 6.128 6.171 6.011 6.015 145,556 -0.13(-2.18%)
Aug 14, 2007 6.210 6.214 6.149 6.149 125,192 -0.08(-1.25%)
Aug 13, 2007 6.253 6.270 6.201 6.227 70,811 -0.03(-0.48%)
Aug 10, 2007 6.266 6.279 6.223 6.257 60,166 -0.01(-0.14%)
Aug 09, 2007 6.266 6.288 6.244 6.266 33,554 -0.00(-0.07%)
Aug 08, 2007 6.305 6.318 6.266 6.270 139,308 -0.01(-0.21%)
Aug 07, 2007 6.318 6.318 6.283 6.283 49,290 -0.02(-0.27%)
Aug 06, 2007 6.309 6.309 6.292 6.301 40,728 +0.03(+0.48%)
Aug 03, 2007 6.270 6.283 6.253 6.270 46,281 +0.00(+0.00%)
Aug 02, 2007 6.227 6.283 6.214 6.270 141,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.