BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.58	10.58	10.53	10.57	25,785	+0.02(+0.21%)
Jul 30, 2018	10.60	10.60	10.54	10.55	52,098	-0.05(-0.50%)
Jul 27, 2018	10.61	10.63	10.59	10.60	32,082	-0.02(-0.14%)
Jul 26, 2018	10.61	10.64	10.60	10.61	9,996	+0.02(+0.14%)
Jul 25, 2018	10.61	10.62	10.60	10.60	16,490	-0.05(-0.50%)
Jul 24, 2018	10.65	10.65	10.61	10.65	17,482	+0.03(+0.28%)
Jul 23, 2018	10.67	10.67	10.62	10.62	90,785	-0.04(-0.35%)
Jul 20, 2018	10.64	10.66	10.62	10.66	40,566	+0.03(+0.28%)
Jul 19, 2018	10.63	10.64	10.61	10.63	25,891	+0.02(+0.14%)
Jul 18, 2018	10.60	10.63	10.58	10.61	53,550	+0.01(+0.07%)
Jul 17, 2018	10.56	10.61	10.56	10.61	78,710	+0.05(+0.43%)
Jul 16, 2018	10.58	10.62	10.55	10.56	49,573	-0.02(-0.21%)
Jul 13, 2018	10.64	10.64	10.58	10.58	59,850	-0.04(-0.33%)
Jul 12, 2018	10.68	10.68	10.57	10.62	87,184	+0.02(+0.14%)
Jul 11, 2018	10.61	10.63	10.57	10.60	64,207	+0.02(+0.21%)
Jul 10, 2018	10.64	10.64	10.57	10.58	48,365	-0.05(-0.49%)
Jul 09, 2018	10.61	10.64	10.59	10.63	46,499	+0.04(+0.35%)
Jul 06, 2018	10.59	10.60	10.57	10.60	33,181	+0.02(+0.14%)
Jul 05, 2018	10.66	10.70	10.55	10.58	79,374	-0.07(-0.63%)
Jul 03, 2018		10.65	10.65	10.65	0	+0.05(+0.50%)
Jul 02, 2018	10.55	10.64	10.55	10.60	126,173	+0.08(+0.71%)
Jun 29, 2018	10.53	10.59	10.52	10.52	51,296	-0.02(-0.14%)
Jun 28, 2018	10.52	10.58	10.49	10.54	107,018	+0.02(+0.14%)
Jun 27, 2018	10.51	10.53	10.50	10.52	45,241	+0.01(+0.07%)
Jun 26, 2018	10.48	10.54	10.48	10.51	56,174	+0.01(+0.07%)
Jun 25, 2018	10.53	10.54	10.50	10.51	33,021	-0.02(-0.14%)
Jun 22, 2018	10.54	10.54	10.51	10.52	7,616	-0.01(-0.07%)
Jun 21, 2018	10.52	10.54	10.49	10.53	17,111	+0.02(+0.22%)
Jun 20, 2018	10.57	10.58	10.51	10.51	14,796	-0.05(-0.50%)
Jun 19, 2018	10.58	10.58	10.53	10.56	68,990	+0.05(+0.50%)
Jun 18, 2018	10.49	10.51	10.44	10.51	85,447	-0.01(-0.07%)
Jun 15, 2018		10.54	10.50	10.51	65,910	-0.02(-0.21%)
Jun 14, 2018	10.58	10.58	10.51	10.54	34,788	-0.02(-0.19%)
Jun 13, 2018	10.56	10.56	10.52	10.56	37,546	+0.01(+0.07%)
Jun 12, 2018	10.56	10.61	10.51	10.55	24,294	-0.01(-0.14%)
Jun 11, 2018	10.55	10.56	10.54	10.56	55,033	+0.01(+0.14%)
Jun 08, 2018	10.57	10.59	10.54	10.55	19,567	-0.03(-0.28%)
Jun 07, 2018	10.58	10.58	10.56	10.58	19,544	+0.02(+0.14%)
Jun 06, 2018			10.56	10.56	58,951	-0.02(-0.14%)
Jun 05, 2018	10.54	10.59	10.54	10.58	26,883	+0.02(+0.14%)
Jun 04, 2018	10.54	10.56	10.53	10.56	53,481	+0.02(+0.21%)
Jun 01, 2018	10.53	10.54	10.52	10.54	31,389	+0.01(+0.07%)
May 31, 2018	10.51	10.53	10.51	10.53	36,276	+0.03(+0.28%)
May 30, 2018	10.53	10.53	10.47	10.50	34,303	-0.03(-0.28%)
May 29, 2018	10.48	10.53	10.46	10.53	59,162	+0.09(+0.86%)
May 25, 2018		10.44	10.44	10.44	0	+0.01(+0.07%)
May 24, 2018	10.44	10.46	10.42	10.44	63,322	+0.00(+0.00%)
May 23, 2018	10.41	10.44	10.39	10.44	54,999	+0.04(+0.36%)
May 22, 2018	10.43	10.43	10.35	10.40	109,377	-0.01(-0.14%)
May 21, 2018	10.41	10.44	10.40	10.41	85,743	+0.00(+0.00%)
May 18, 2018	10.40	10.43	10.40	10.41	26,442	+0.01(+0.07%)
May 17, 2018	10.45	10.45	10.41	10.41	25,643	-0.04(-0.43%)
May 16, 2018	10.41	10.49	10.41	10.45	62,135	+0.04(+0.36%)
May 15, 2018	10.43	10.48	10.41	10.41	78,619	-0.08(-0.78%)
May 14, 2018	10.48	10.50	10.44	10.50	66,002	+0.06(+0.60%)
May 11, 2018	10.52	10.52	10.42	10.43	88,689	-0.03(-0.28%)
May 10, 2018	10.45	10.46	10.43	10.46	45,915	+0.03(+0.29%)
May 09, 2018	10.46	10.47	10.43	10.43	24,023	-0.02(-0.21%)
May 08, 2018	10.46	10.46	10.41	10.46	45,899	-0.01(-0.07%)
May 07, 2018	10.51	10.53	10.46	10.46	28,546	-0.01(-0.07%)
May 04, 2018	10.49	10.54	10.47	10.47	55,351	+0.00(+0.00%)
May 03, 2018	10.49	10.50	10.46	10.47	47,446	-0.01(-0.14%)
May 02, 2018	10.44	10.48	10.44	10.48	20,344	+0.03(+0.28%)