(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.71	23.71	23.55	23.63	54,183	-0.05(-0.19%)
Jul 28, 2023	23.59	23.75	23.53	23.68	25,245	-0.08(-0.35%)
Jul 27, 2023	23.80	23.81	23.54	23.76	32,733	+0.41(+1.78%)
Jul 26, 2023	23.42	23.55	23.31	23.35	15,607	-0.23(-0.97%)
Jul 25, 2023	23.77	23.77	23.47	23.57	53,392	+0.09(+0.38%)
Jul 24, 2023	23.21	23.57	23.21	23.48	37,544	+0.34(+1.47%)
Jul 21, 2023	23.11	23.26	23.11	23.14	34,414	-0.02(-0.08%)
Jul 20, 2023	23.09	23.32	23.09	23.16	115,173	+0.16(+0.68%)
Jul 19, 2023	23.14	23.16	23.00	23.01	26,267	-0.14(-0.60%)
Jul 18, 2023	23.02	23.17	23.01	23.14	90,553	+0.06(+0.24%)
Jul 17, 2023	23.19	23.23	23.02	23.09	368,875	-0.06(-0.24%)
Jul 14, 2023	23.04	23.22	23.04	23.14	137,217	+0.11(+0.48%)
Jul 13, 2023	23.22	23.22	22.93	23.03	192,737	-0.31(-1.31%)
Jul 12, 2023	23.58	23.58	23.25	23.34	269,553	-0.42(-1.78%)
Jul 11, 2023	23.61	23.79	23.56	23.76	88,254	+0.17(+0.70%)
Jul 10, 2023	23.91	23.91	23.55	23.59	28,874	-0.07(-0.31%)
Jul 07, 2023	23.59	23.68	23.52	23.67	27,528	-0.05(-0.19%)
Jul 06, 2023	23.76	23.98	23.71	23.71	129,063	+0.11(+0.47%)
Jul 05, 2023	23.60	23.61	23.49	23.60	152,928	+0.09(+0.39%)
Jul 03, 2023	23.48	23.55	23.28	23.51	43,713	+0.03(+0.12%)
Jun 30, 2023	23.46	23.50	23.35	23.48	115,034	+0.06(+0.28%)
Jun 29, 2023	23.44	23.58	23.35	23.42	267,667	+0.25(+1.07%)
Jun 28, 2023	23.08	23.36	23.08	23.17	289,197	-0.15(-0.63%)
Jun 27, 2023	23.23	23.42	23.08	23.32	37,934	+0.11(+0.48%)
Jun 26, 2023	23.38	23.38	23.16	23.21	87,846	-0.10(-0.43%)
Jun 23, 2023	23.18	23.36	22.96	23.31	62,870	-0.08(-0.34%)
Jun 22, 2023	23.31	23.39	23.08	23.39	61,250	+0.13(+0.58%)
Jun 21, 2023	23.35	23.40	23.21	23.25	112,806	-0.11(-0.47%)
Jun 20, 2023	23.36	23.37	23.25	23.36	68,981	-0.05(-0.20%)
Jun 16, 2023	23.31	23.52	23.31	23.41	81,512	+0.04(+0.17%)
Jun 15, 2023	23.56	23.59	23.35	23.37	217,075	-0.34(-1.45%)
Jun 14, 2023	23.65	23.81	23.48	23.71	113,901	+0.05(+0.19%)
Jun 13, 2023	23.42	23.70	23.41	23.67	66,858	+0.15(+0.62%)
Jun 12, 2023	23.36	23.59	23.36	23.52	39,417	+0.06(+0.27%)
Jun 09, 2023	23.49	23.52	23.36	23.46	36,628	+0.06(+0.27%)
Jun 08, 2023	23.35	23.50	23.30	23.39	21,172	-0.17(-0.70%)
Jun 07, 2023	23.34	23.67	23.34	23.56	33,520	+0.16(+0.67%)
Jun 06, 2023	23.44	23.48	23.39	23.40	24,182	-0.04(-0.16%)
Jun 05, 2023	23.50	23.57	23.37	23.44	15,853	-0.05(-0.20%)
Jun 02, 2023	23.39	23.53	23.38	23.48	51,823	+0.17(+0.71%)
Jun 01, 2023	23.11	23.36	23.06	23.32	107,237	-0.06(-0.27%)
May 31, 2023	23.40	23.44	23.28	23.38	32,130	+0.05(+0.20%)
May 30, 2023	23.21	23.54	23.21	23.34	74,814	+0.00(+0.00%)
May 26, 2023	23.39	23.40	23.11	23.34	77,011	-0.05(-0.20%)
May 25, 2023	23.39	23.39	23.21	23.38	41,099	+0.13(+0.55%)
May 24, 2023	23.06	23.34	23.06	23.25	38,726	+0.12(+0.52%)
May 23, 2023	23.03	23.16	22.99	23.13	87,919	+0.05(+0.24%)
May 22, 2023	23.16	23.16	23.01	23.08	33,159	-0.04(-0.16%)
May 19, 2023	22.91	23.19	22.84	23.12	76,175	+0.13(+0.56%)
May 18, 2023	23.24	23.24	22.97	22.99	19,597	+0.01(+0.03%)
May 17, 2023	22.86	23.09	22.86	22.98	60,023	+0.06(+0.25%)
May 16, 2023	22.77	22.97	22.77	22.92	27,326	+0.31(+1.38%)
May 15, 2023	22.73	22.74	22.58	22.61	68,398	-0.29(-1.28%)
May 12, 2023	22.65	22.93	22.65	22.91	118,348	+0.10(+0.44%)
May 11, 2023	22.80	22.92	22.70	22.80	80,491	+0.08(+0.37%)
May 10, 2023	22.79	22.80	22.64	22.72	64,932	+0.08(+0.36%)
May 09, 2023	22.52	22.80	22.52	22.64	57,230	+0.20(+0.90%)
May 08, 2023	22.38	22.53	22.32	22.44	82,940	+0.00(+0.00%)
May 05, 2023	22.48	22.55	22.41	22.44	154,752	-0.12(-0.53%)
May 04, 2023	22.63	22.75	22.40	22.56	145,850	-0.14(-0.64%)
May 03, 2023	23.15	23.15	22.68	22.70	30,340	-0.36(-1.56%)
May 02, 2023	23.15	23.15	22.89	23.06	56,951	+0.12(+0.51%)