(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	27.27	27.27	26.90	27.04	68,175	-0.04(-0.15%)
May 07, 2024	27.02	27.08	26.94	27.08	65,171	-0.12(-0.44%)
May 06, 2024	27.25	27.25	27.06	27.20	52,611	-0.02(-0.07%)
May 03, 2024	27.20	27.30	27.14	27.22	35,753	-0.07(-0.26%)
May 02, 2024	27.30	27.48	27.28	27.29	38,128	+0.02(+0.07%)