(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.04	20.05	20.00	20.04	6,976	-0.01(-0.05%)
Jul 28, 2023	20.09	20.09	20.05	20.05	1,267	+0.05(+0.26%)
Jul 27, 2023	20.38	20.38	20.00	20.00	1,165	-0.04(-0.18%)
Jul 26, 2023	20.03	20.03	20.03	20.03	178	+0.04(+0.22%)
Jul 25, 2023	19.87	20.18	19.87	19.99	1,850	+0.05(+0.23%)
Jul 24, 2023	20.24	20.28	19.94	19.94	4,554	+0.01(+0.03%)
Jul 21, 2023	19.97	20.05	19.93	19.94	7,978	+0.00(+0.00%)
Jul 20, 2023	20.04	20.04	19.94	19.94	4,399	+0.09(+0.46%)
Jul 19, 2023	19.92	19.92	19.84	19.85	1,598	+0.05(+0.24%)
Jul 18, 2023	19.56	19.80	19.56	19.80	2,887	+0.21(+1.06%)
Jul 17, 2023	19.55	19.66	19.55	19.59	6,374	+0.02(+0.12%)
Jul 14, 2023	19.58	19.65	19.48	19.57	3,141	+0.10(+0.54%)
Jul 13, 2023	19.56	19.56	19.47	19.47	4,116	+0.03(+0.16%)
Jul 12, 2023	19.53	19.66	19.43	19.43	13,529	+0.02(+0.09%)
Jul 11, 2023	19.32	19.49	19.31	19.42	7,872	+0.19(+1.00%)
Jul 10, 2023	19.18	19.32	19.17	19.22	7,799	+0.10(+0.50%)
Jul 07, 2023	19.15	19.30	19.13	19.13	25,383	-0.09(-0.45%)
Jul 06, 2023	19.31	19.31	19.13	19.21	100,301	-0.23(-1.18%)
Jul 05, 2023	19.43	19.67	19.42	19.45	22,239	-0.06(-0.30%)
Jul 03, 2023	19.52	19.58	19.44	19.50	8,940	-0.08(-0.39%)
Jun 30, 2023	19.50	19.61	19.39	19.58	30,315	+0.25(+1.29%)
Jun 29, 2023	19.34	19.41	19.28	19.33	7,661	+0.16(+0.86%)
Jun 28, 2023	19.11	19.27	19.11	19.17	2,393	-0.07(-0.37%)
Jun 27, 2023	19.17	19.24	19.17	19.24	1,788	+0.08(+0.41%)
Jun 26, 2023	19.15	19.33	19.07	19.16	8,997	+0.03(+0.17%)
Jun 23, 2023	19.19	19.24	19.12	19.13	3,617	-0.11(-0.57%)
Jun 22, 2023	19.21	19.34	19.17	19.23	8,322	-0.04(-0.19%)
Jun 21, 2023	19.16	19.30	19.15	19.27	13,766	-0.07(-0.37%)
Jun 20, 2023	18.80	19.35	18.80	19.34	11,082	-0.07(-0.37%)
Jun 16, 2023	19.69	19.69	19.41	19.41	6,764	-0.05(-0.28%)
Jun 15, 2023	19.25	19.52	19.25	19.47	35,963	+0.27(+1.39%)
Jun 14, 2023	19.40	19.40	19.14	19.20	31,770	-0.14(-0.70%)
Jun 13, 2023	19.51	19.51	19.32	19.34	25,865	+0.06(+0.30%)
Jun 12, 2023	19.30	19.30	19.18	19.28	14,153	+0.12(+0.61%)
Jun 09, 2023	19.29	19.29	19.17	19.17	973	+0.03(+0.14%)
Jun 08, 2023	19.05	19.31	19.05	19.14	7,961	+0.11(+0.59%)
Jun 07, 2023	18.94	19.10	18.94	19.03	2,901	+0.04(+0.20%)
Jun 06, 2023	19.01	19.04	18.94	18.99	3,094	-0.02(-0.13%)
Jun 05, 2023	19.10	19.14	19.00	19.01	2,751	-0.09(-0.45%)
Jun 02, 2023	18.91	19.12	18.91	19.10	3,917	+0.42(+2.22%)
Jun 01, 2023	18.53	18.82	18.53	18.68	2,176	+0.05(+0.29%)
May 31, 2023	18.56	18.64	18.53	18.63	12,125	-0.07(-0.35%)
May 30, 2023	18.79	18.79	18.64	18.69	2,809	-0.04(-0.23%)
May 26, 2023	18.63	18.75	18.63	18.74	4,153	+0.18(+0.96%)
May 25, 2023	18.54	18.61	18.53	18.56	5,089	-0.05(-0.26%)
May 24, 2023	18.67	18.82	18.61	18.61	8,160	-0.12(-0.63%)
May 23, 2023	18.92	18.92	18.69	18.72	16,706	-0.09(-0.45%)
May 22, 2023	18.83	18.86	18.81	18.81	5,591	-0.07(-0.35%)
May 19, 2023	18.91	18.94	18.88	18.88	342	-0.06(-0.32%)
May 18, 2023	18.83	18.94	18.79	18.94	14,279	+0.08(+0.43%)
May 17, 2023	18.72	18.86	18.72	18.86	1,932	+0.23(+1.22%)
May 16, 2023	18.72	18.79	18.63	18.63	11,910	-0.16(-0.85%)
May 15, 2023	18.73	18.90	18.73	18.79	1,803	+0.00(+0.01%)
May 12, 2023	18.89	18.89	18.72	18.79	2,246	-0.04(-0.23%)
May 11, 2023	18.70	18.87	18.70	18.83	7,779	-0.08(-0.41%)
May 10, 2023	18.92	19.01	18.82	18.91	5,078	-0.01(-0.03%)
May 09, 2023	18.95	18.97	18.91	18.91	2,358	-0.01(-0.03%)
May 08, 2023	19.01	19.03	18.90	18.92	7,724	-0.06(-0.29%)
May 05, 2023	18.94	19.01	18.93	18.98	2,758	+0.30(+1.60%)
May 04, 2023	19.00	19.00	18.61	18.68	7,401	-0.18(-0.98%)
May 03, 2023	18.95	19.04	18.86	18.86	9,609	-0.12(-0.61%)
May 02, 2023	18.98	18.98	18.90	18.98	566	-0.13(-0.70%)