(NY: GDMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.10	25.57	25.10	25.45	900	+0.38(+1.52%)
Jul 28, 2023	25.20	25.20	25.04	25.06	1,111	+0.45(+1.83%)
Jul 27, 2023	24.62	24.62	24.62	24.62	143	-1.23(-4.76%)
Jul 26, 2023	25.85	25.85	25.85	25.85	30	+0.02(+0.07%)
Jul 25, 2023	25.83	25.83	25.83	25.83	196	+0.34(+1.35%)
Jul 24, 2023	25.48	25.48	25.48	25.48	156	-0.12(-0.47%)
Jul 21, 2023	25.40	25.61	25.40	25.61	486	-0.18(-0.69%)
Jul 20, 2023	25.80	25.80	25.69	25.78	1,317	-0.76(-2.87%)
Jul 19, 2023	26.66	26.66	26.39	26.55	936	-0.16(-0.62%)
Jul 18, 2023	26.28	26.71	26.28	26.71	1,123	+0.70(+2.67%)
Jul 17, 2023	25.85	26.01	25.85	26.01	285	-0.03(-0.12%)
Jul 14, 2023	26.33	26.33	26.02	26.05	984	-0.16(-0.62%)
Jul 13, 2023	26.10	26.22	26.10	26.21	1,280	+0.28(+1.07%)
Jul 12, 2023	25.93	25.93	25.93	25.93	97	+1.40(+5.72%)
Jul 11, 2023	24.57	24.58	24.53	24.53	329	+0.30(+1.22%)
Jul 10, 2023	24.25	24.25	24.23	24.23	249	+0.38(+1.59%)
Jul 07, 2023	23.88	23.88	23.85	23.85	319	+0.41(+1.73%)
Jul 06, 2023	23.32	23.44	23.32	23.44	715	-0.63(-2.64%)
Jul 05, 2023	24.52	24.52	24.03	24.08	5,437	-0.53(-2.16%)
Jul 03, 2023	24.72	24.72	24.61	24.61	169	+0.33(+1.37%)
Jun 30, 2023	24.29	24.34	24.28	24.28	780	+0.49(+2.07%)
Jun 29, 2023	23.79	23.79	23.79	23.79	336	+0.17(+0.71%)
Jun 28, 2023	23.62	23.62	23.62	23.62	18	-0.35(-1.45%)
Jun 27, 2023	23.97	23.97	23.97	23.97	290	-0.36(-1.49%)
Jun 26, 2023	24.10	24.33	24.07	24.33	1,068	+0.13(+0.54%)
Jun 23, 2023	24.28	26.68	24.20	24.20	2,840	+0.09(+0.37%)
Jun 22, 2023	23.91	24.26	23.91	24.11	3,541	-0.44(-1.79%)
Jun 21, 2023	24.52	24.55	24.43	24.55	2,303	-0.10(-0.42%)
Jun 20, 2023	24.58	24.65	24.58	24.65	316	-1.07(-4.15%)
Jun 16, 2023	25.94	25.94	25.72	25.72	201	+0.17(+0.67%)
Jun 15, 2023	25.55	25.55	25.55	25.55	752	-4.20(-14.13%)
May 08, 2023	29.75	29.75	29.75	29.75	263	+0.15(+0.52%)
May 05, 2023	29.36	29.63	29.05	29.60	3,181	-0.82(-2.70%)
May 04, 2023	30.88	30.88	30.37	30.42	4,179	+1.01(+3.42%)
May 03, 2023	29.20	29.42	29.20	29.42	893	+0.26(+0.88%)
May 02, 2023	28.20	29.24	28.20	29.16	5,736	+1.36(+4.89%)