Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.070	4.080	3.850	4.060	293,532	+0.01(+0.25%)
Jul 28, 2022	3.920	4.100	3.830	4.050	224,406	+0.08(+2.02%)
Jul 27, 2022	3.890	3.980	3.705	3.970	260,685	+0.14(+3.66%)
Jul 26, 2022	4.070	4.100	3.780	3.830	367,895	-0.37(-8.81%)
Jul 25, 2022	4.390	4.390	4.095	4.200	371,142	-0.15(-3.45%)
Jul 22, 2022	4.660	5.059	4.320	4.350	284,178	-0.29(-6.25%)
Jul 21, 2022	4.770	4.790	4.580	4.640	166,017	-0.17(-3.53%)
Jul 20, 2022	4.680	4.860	4.670	4.810	120,993	+0.11(+2.34%)
Jul 19, 2022	4.540	4.730	4.540	4.700	113,327	+0.23(+5.15%)
Jul 18, 2022	4.320	4.630	4.320	4.470	247,089	+0.23(+5.42%)
Jul 15, 2022	4.020	4.310	4.000	4.240	364,775	+0.03(+0.71%)
Jul 14, 2022	4.170	4.270	4.110	4.210	253,619	-0.11(-2.55%)
Jul 13, 2022	4.320	4.455	4.210	4.320	160,785	-0.07(-1.59%)
Jul 12, 2022	4.360	4.540	4.345	4.390	133,821	-0.01(-0.23%)
Jul 11, 2022	4.550	4.620	4.340	4.400	289,061	-0.20(-4.35%)
Jul 08, 2022	4.610	4.670	4.430	4.600	127,722	-0.05(-1.08%)
Jul 07, 2022	4.490	4.750	4.440	4.650	217,803	+0.20(+4.49%)
Jul 06, 2022	4.540	4.625	4.310	4.450	272,277	-0.14(-3.05%)
Jul 05, 2022	4.140	4.780	4.020	4.590	404,469	+0.36(+8.51%)
Jul 01, 2022	4.290	4.385	4.180	4.230	254,204	-0.09(-2.08%)
Jun 30, 2022	4.420	4.469	4.190	4.320	500,289	-0.22(-4.85%)
Jun 29, 2022	4.700	4.710	4.460	4.540	355,991	-0.20(-4.22%)
Jun 28, 2022	5.020	5.020	4.710	4.740	325,914	-0.29(-5.77%)
Jun 27, 2022	5.300	5.319	5.000	5.030	386,462	-0.14(-2.71%)
Jun 24, 2022	4.760	5.180	4.722	5.170	1,375,264	+0.47(+10.00%)
Jun 23, 2022	4.580	4.760	4.330	4.700	1,286,996	+0.15(+3.30%)
Jun 22, 2022	4.550	4.630	4.490	4.550	553,570	-0.04(-0.87%)
Jun 21, 2022	4.800	4.805	4.570	4.590	358,183	-0.13(-2.75%)
Jun 17, 2022	4.840	4.870	4.700	4.720	249,416	-0.10(-2.07%)
Jun 16, 2022	4.990	5.000	4.730	4.820	317,007	-0.34(-6.59%)
Jun 15, 2022	5.290	5.305	5.130	5.160	393,525	+0.00(+0.00%)
Jun 14, 2022	5.080	5.270	5.010	5.160	338,530	+0.09(+1.78%)
Jun 13, 2022	5.000	5.170	4.860	5.070	381,965	-0.16(-3.06%)
Jun 10, 2022	5.500	5.700	5.230	5.230	343,499	-0.45(-7.92%)
Jun 09, 2022	5.340	5.759	5.220	5.680	528,823	+0.26(+4.80%)
Jun 08, 2022	6.070	6.160	5.210	5.420	1,108,509	-0.39(-6.71%)
Jun 07, 2022	5.400	5.820	5.355	5.810	1,024,591	+0.27(+4.87%)
Jun 06, 2022	5.680	5.765	5.440	5.540	495,760	-0.05(-0.89%)
Jun 03, 2022	5.700	5.830	5.570	5.590	515,785	-0.23(-3.95%)
Jun 02, 2022	5.710	6.010	5.700	5.820	357,185	+0.14(+2.46%)
Jun 01, 2022	5.880	5.990	5.660	5.680	250,572	-0.15(-2.57%)
May 31, 2022	5.820	6.000	5.690	5.830	368,840	-0.18(-3.00%)
May 27, 2022	5.420	6.020	5.320	6.010	716,606	+0.56(+10.28%)
May 26, 2022	5.430	6.110	5.420	5.450	972,757	+0.10(+1.87%)
May 25, 2022	4.860	5.550	4.860	5.350	407,856	+0.45(+9.18%)
May 24, 2022	5.090	5.110	4.860	4.900	393,329	-0.29(-5.59%)
May 23, 2022	5.600	5.600	5.170	5.190	340,791	-0.34(-6.15%)
May 20, 2022	5.610	5.660	5.370	5.530	355,494	+0.02(+0.36%)
May 19, 2022	5.100	5.540	5.020	5.510	465,497	+0.32(+6.17%)
May 18, 2022	5.380	5.415	5.130	5.190	317,182	-0.52(-9.11%)
May 17, 2022	5.470	5.790	5.430	5.710	234,338	+0.38(+7.13%)
May 16, 2022	5.340	5.480	5.140	5.330	263,080	-0.04(-0.74%)
May 13, 2022	5.370	5.585	5.250	5.370	495,280	+0.08(+1.51%)
May 12, 2022	5.280	5.520	5.180	5.290	582,321	-0.07(-1.31%)
May 11, 2022	5.650	5.750	5.330	5.360	454,500	-0.35(-6.13%)
May 10, 2022	6.200	6.200	5.560	5.710	463,199	-0.35(-5.78%)
May 09, 2022	6.170	6.320	6.000	6.060	453,978	-0.28(-4.42%)
May 06, 2022	6.700	6.860	6.240	6.340	362,191	-0.41(-6.07%)
May 05, 2022	6.580	6.770	6.390	6.750	439,034	+0.02(+0.30%)
May 04, 2022	6.660	7.030	6.460	6.730	502,220	+0.10(+1.51%)
May 03, 2022	6.130	6.830	6.050	6.630	640,591	+0.39(+6.25%)