Torrid Holdings Inc (NY: CURV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.03	23.47	22.75	23.35	107,443	+0.24(+1.04%)
Jul 29, 2021	23.22	23.59	22.87	23.11	199,277	+0.14(+0.61%)
Jul 28, 2021	23.28	23.53	22.59	22.97	121,419	-0.41(-1.75%)
Jul 27, 2021	23.28	23.59	22.72	23.38	144,068	-0.09(-0.38%)
Jul 26, 2021	23.00	23.80	23.00	23.47	239,377	+0.99(+4.40%)
Jul 23, 2021	22.54	23.25	22.09	22.48	519,400	-0.25(-1.10%)
Jul 22, 2021	23.03	23.53	22.46	22.73	531,904	-0.77(-3.28%)
Jul 21, 2021	23.69	24.18	23.21	23.50	268,515	-0.35(-1.47%)
Jul 20, 2021	22.62	23.85	22.30	23.85	223,786	+1.14(+5.02%)
Jul 19, 2021	22.60	23.26	22.00	22.71	339,890	-0.19(-0.83%)
Jul 16, 2021	22.53	23.45	22.01	22.90	449,964	+0.36(+1.60%)
Jul 15, 2021	22.99	22.99	21.63	22.54	808,031	-0.69(-2.97%)
Jul 14, 2021	23.50	23.96	23.00	23.23	495,269	-0.27(-1.15%)
Jul 13, 2021	23.50	23.81	22.87	23.50	269,743	+0.00(+0.00%)
Jul 12, 2021	24.40	25.15	23.14	23.50	481,568	-0.90(-3.69%)
Jul 09, 2021	25.15	25.33	23.95	24.40	433,982	-0.40(-1.61%)
Jul 08, 2021	26.17	26.75	24.76	24.80	425,612	-2.20(-8.15%)
Jul 07, 2021	27.62	28.98	26.15	27.00	456,771	+0.00(+0.00%)
Jul 06, 2021	27.00	28.12	24.75	27.00	688,526	+0.42(+1.58%)
Jul 02, 2021	24.80	27.66	24.50	26.58	1,145,076	+2.43(+10.06%)