IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.39	25.45	25.34	25.43	4,126	+0.21(+0.85%)
Jul 28, 2022	25.15	25.26	24.95	25.21	4,225	+0.03(+0.11%)
Jul 27, 2022	25.01	25.21	24.93	25.19	4,167	+0.17(+0.67%)
Jul 26, 2022	25.06	25.06	25.00	25.02	1,097	-0.12(-0.47%)
Jul 25, 2022	25.07	25.27	25.07	25.14	3,347	+0.12(+0.49%)
Jul 22, 2022	25.02	25.14	24.96	25.02	11,018	-0.14(-0.55%)
Jul 21, 2022	25.03	25.15	24.80	25.15	8,467	+0.11(+0.44%)
Jul 20, 2022	25.04	25.04	25.04	25.04	90	+0.03(+0.10%)
Jul 19, 2022	24.94	25.02	24.86	25.02	2,227	+0.28(+1.15%)
Jul 18, 2022	24.84	24.84	24.74	24.74	2,505	-0.01(-0.04%)
Jul 15, 2022	24.66	24.78	24.66	24.75	1,963	+0.15(+0.61%)
Jul 14, 2022	24.54	24.68	24.54	24.60	4,434	-0.07(-0.29%)
Jul 13, 2022	24.67	24.88	24.65	24.67	23,052	-0.06(-0.24%)
Jul 12, 2022	24.71	24.73	24.71	24.73	320	+0.07(+0.27%)
Jul 11, 2022	24.82	24.82	24.66	24.66	425	-0.16(-0.63%)
Jul 08, 2022	24.82	24.82	24.82	24.82	105	-0.02(-0.07%)
Jul 07, 2022	24.86	24.86	24.79	24.83	478	+0.20(+0.81%)
Jul 06, 2022	24.64	24.64	24.64	24.64	5	+0.03(+0.13%)
Jul 05, 2022	24.60	24.60	24.60	24.60	17	-0.02(-0.08%)
Jul 01, 2022	24.63	24.84	24.47	24.62	3,372	+0.06(+0.24%)
Jun 30, 2022	24.68	24.68	24.57	24.57	21,731	-0.16(-0.66%)
Jun 29, 2022	24.73	24.73	24.73	24.73	469	+0.17(+0.67%)
Jun 28, 2022	24.75	24.75	24.42	24.57	34,322	-0.16(-0.64%)
Jun 27, 2022	24.82	24.82	24.72	24.72	664	-0.11(-0.45%)
Jun 24, 2022	24.84	24.84	24.84	24.84	109	+0.25(+1.03%)
Jun 23, 2022	24.51	24.65	24.47	24.58	23,026	+0.03(+0.13%)
Jun 22, 2022	24.55	24.55	24.55	24.55	41	-0.08(-0.31%)
Jun 21, 2022	24.63	24.63	24.63	24.63	11	+0.13(+0.51%)
Jun 17, 2022	24.41	24.51	24.41	24.50	497	+0.22(+0.89%)
Jun 16, 2022	24.41	24.41	24.23	24.29	2,417	-0.45(-1.80%)
Jun 15, 2022	24.65	24.78	24.57	24.73	2,975	+0.07(+0.27%)
Jun 14, 2022	24.67	24.67	24.67	24.67	10	-0.13(-0.53%)
Jun 13, 2022	24.91	24.91	24.77	24.80	582	-0.25(-1.00%)
Jun 10, 2022	25.18	25.18	25.05	25.05	961	-0.19(-0.77%)
Jun 09, 2022	25.19	25.59	24.82	25.24	9,611	-0.15(-0.60%)
Jun 08, 2022	25.45	25.45	25.39	25.39	164	-0.10(-0.38%)
Jun 07, 2022	25.49	25.49	25.49	25.49	2	+0.13(+0.53%)
Jun 06, 2022	25.40	25.40	25.36	25.36	425	+0.00(+0.02%)
Jun 03, 2022	25.40	25.40	25.35	25.35	40,929	-0.11(-0.44%)
Jun 02, 2022	25.31	25.46	25.31	25.46	458	+0.03(+0.13%)
Jun 01, 2022	25.37	25.43	25.35	25.43	4,630	+0.14(+0.54%)
May 31, 2022	25.26	25.29	25.26	25.29	318	-0.03(-0.12%)
May 27, 2022	25.20	25.38	25.20	25.32	4,306	+0.19(+0.77%)
May 26, 2022	25.13	25.13	25.13	25.13	131	+0.11(+0.43%)
May 25, 2022	24.97	25.02	24.92	25.02	8,672	+0.30(+1.22%)
May 24, 2022	24.83	25.02	24.69	24.72	156,274	-0.27(-1.06%)
May 23, 2022	25.01	25.16	24.99	24.99	1,629	-0.11(-0.45%)
May 20, 2022	24.89	25.17	24.39	25.10	18,975	+0.13(+0.51%)
May 19, 2022	24.97	24.97	24.97	24.97	187	-0.01(-0.03%)
May 18, 2022	24.98	24.98	24.98	24.98	116	-0.32(-1.26%)
May 17, 2022	24.99	25.34	23.93	25.30	32,653	+0.21(+0.83%)
May 16, 2022	24.67	25.09	24.34	25.09	2,754	-0.07(-0.26%)
May 13, 2022	25.16	25.16	25.16	25.16	105	+0.25(+0.99%)
May 12, 2022	24.91	24.91	24.91	24.91	158	+0.02(+0.08%)
May 11, 2022	24.89	24.89	24.89	24.89	118	-0.10(-0.42%)
May 10, 2022	24.92	25.00	24.74	25.00	1,374	+0.10(+0.40%)
May 09, 2022	25.00	25.05	24.90	24.90	16,475	-0.30(-1.18%)
May 06, 2022	23.58	25.20	23.58	25.19	385	-0.14(-0.55%)
May 05, 2022	25.33	25.33	25.33	25.33	38	-0.27(-1.06%)
May 04, 2022	25.38	25.60	24.48	25.60	6,400	+0.15(+0.60%)
May 03, 2022	23.76	25.93	23.76	25.45	14,552	+0.09(+0.36%)