Innovator U.S. Equity Buffer ETF Nov (NY: BNOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.46	30.61	30.46	30.59	8,311	+0.28(+0.93%)
Jul 28, 2022	30.15	30.31	30.00	30.31	2,248	+0.24(+0.80%)
Jul 27, 2022	29.88	30.16	29.80	30.07	30,572	+0.48(+1.63%)
Jul 26, 2022	29.62	29.62	29.58	29.59	351	-0.26(-0.88%)
Jul 25, 2022	29.78	29.85	29.72	29.85	16,700	+0.10(+0.34%)
Jul 22, 2022	29.83	29.83	29.66	29.75	2,304	-0.16(-0.53%)
Jul 21, 2022	29.63	29.91	29.63	29.91	5,753	+0.20(+0.67%)
Jul 20, 2022	29.78	29.78	29.71	29.71	2,115	+0.08(+0.26%)
Jul 19, 2022	29.28	29.63	29.28	29.63	2,531	+0.58(+2.01%)
Jul 18, 2022	29.40	29.41	29.00	29.05	1,354	-0.11(-0.38%)
Jul 15, 2022	29.16	29.16	29.10	29.16	862	+0.33(+1.15%)
Jul 14, 2022	28.52	28.83	28.52	28.83	2,139	-0.07(-0.25%)
Jul 13, 2022	28.69	28.93	28.69	28.90	10,164	-0.05(-0.17%)
Jul 12, 2022	29.13	29.22	28.92	28.95	3,741	-0.18(-0.62%)
Jul 11, 2022	29.15	29.20	29.13	29.13	4,246	-0.28(-0.94%)
Jul 08, 2022	29.40	29.43	29.34	29.41	7,774	+0.03(+0.10%)
Jul 07, 2022	30.46	30.46	29.20	29.38	6,306	+0.31(+1.05%)
Jul 06, 2022	28.91	29.07	28.91	29.07	366	+0.09(+0.30%)
Jul 05, 2022	28.54	28.99	28.54	28.99	292	+0.08(+0.26%)
Jul 01, 2022	28.83	28.92	28.54	28.91	17,244	+0.24(+0.85%)
Jun 30, 2022	28.52	28.77	28.51	28.67	8,483	-0.24(-0.82%)
Jun 29, 2022	28.97	28.97	28.78	28.90	6,719	+0.00(+0.01%)
Jun 28, 2022	29.36	29.39	28.90	28.90	972	-0.35(-1.20%)
Jun 27, 2022	29.38	29.38	29.25	29.25	7,533	-0.06(-0.20%)
Jun 24, 2022	29.22	29.37	29.21	29.31	12,622	+0.58(+2.04%)
Jun 23, 2022	28.64	28.73	28.47	28.73	4,997	+0.15(+0.53%)
Jun 22, 2022	28.52	28.68	28.52	28.57	16,080	+0.04(+0.13%)
Jun 21, 2022	28.43	28.59	28.43	28.54	23,071	+0.50(+1.77%)
Jun 17, 2022	28.05	28.10	27.76	28.04	7,897	+0.14(+0.50%)
Jun 16, 2022	27.99	28.04	27.84	27.90	5,558	-0.76(-2.64%)
Jun 15, 2022	28.55	28.74	28.44	28.66	10,181	+0.33(+1.17%)
Jun 14, 2022	28.45	28.48	28.22	28.32	15,102	+0.00(+0.02%)
Jun 13, 2022	28.47	28.63	28.32	28.32	7,347	-0.92(-3.14%)
Jun 10, 2022	29.24	29.24	29.24	29.24	100	-0.57(-1.91%)
Jun 09, 2022	30.24	30.24	29.81	29.81	1,758	-0.45(-1.49%)
Jun 08, 2022	30.41	30.41	30.24	30.26	709	-0.19(-0.63%)
Jun 07, 2022	30.28	30.45	30.21	30.45	1,057	+0.17(+0.57%)
Jun 06, 2022	30.38	30.39	30.25	30.27	1,948	+0.09(+0.31%)
Jun 03, 2022	30.28	30.28	30.16	30.18	812	-0.28(-0.91%)
Jun 02, 2022	30.06	30.46	30.06	30.46	4,114	+0.34(+1.14%)
Jun 01, 2022	30.06	30.18	30.05	30.12	17,028	-0.19(-0.63%)
May 31, 2022	30.37	30.47	30.31	30.31	18,259	-0.08(-0.27%)
May 27, 2022	30.25	30.39	30.24	30.39	576	+0.45(+1.50%)
May 26, 2022	29.94	29.96	29.93	29.94	2,516	+0.44(+1.49%)
May 25, 2022	29.43	29.57	29.43	29.50	2,383	+0.19(+0.64%)
May 24, 2022	29.07	29.38	29.07	29.31	53,970	-0.14(-0.49%)
May 23, 2022	29.26	29.50	29.21	29.46	7,019	+0.35(+1.19%)
May 20, 2022	29.27	29.27	28.68	29.11	21,399	-0.00(-0.01%)
May 19, 2022	29.04	29.19	29.01	29.11	7,152	-0.10(-0.35%)
May 18, 2022	29.26	29.27	29.21	29.21	5,759	-0.79(-2.64%)
May 17, 2022	29.87	30.01	29.81	30.01	7,447	+0.40(+1.37%)
May 16, 2022	29.53	29.72	29.53	29.60	9,952	-0.05(-0.17%)
May 13, 2022	29.66	29.71	29.54	29.66	5,290	+0.50(+1.71%)
May 12, 2022	29.01	29.32	28.81	29.16	15,776	-0.05(-0.15%)
May 11, 2022	29.32	29.32	29.20	29.20	282	-0.28(-0.95%)
May 10, 2022	29.57	29.65	29.37	29.48	1,532	+0.02(+0.06%)
May 09, 2022	29.75	29.80	29.46	29.46	9,406	-0.59(-1.96%)
May 06, 2022	29.91	30.14	29.91	30.05	4,713	-0.10(-0.33%)
May 05, 2022	30.18	30.25	30.12	30.15	19,331	-0.82(-2.66%)
May 04, 2022	30.24	30.97	30.24	30.97	13,860	+0.61(+2.00%)
May 03, 2022	30.28	30.37	30.28	30.37	13,163	+0.17(+0.55%)