Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.57	33.57	33.50	33.55	36,102	+0.03(+0.09%)
Jul 28, 2023	33.47	33.57	33.47	33.52	60,521	+0.20(+0.60%)
Jul 27, 2023	33.58	33.59	33.29	33.32	40,707	-0.12(-0.36%)
Jul 26, 2023	33.42	33.50	33.36	33.44	65,001	+0.02(+0.06%)
Jul 25, 2023	33.40	33.51	33.38	33.42	25,662	+0.05(+0.15%)
Jul 24, 2023	33.30	33.41	33.30	33.37	64,471	+0.12(+0.36%)
Jul 21, 2023	33.32	33.35	33.24	33.25	86,444	+0.02(+0.06%)
Jul 20, 2023	33.33	33.37	33.20	33.23	16,740	-0.14(-0.42%)
Jul 19, 2023	33.42	33.47	33.31	33.37	69,635	+0.05(+0.15%)
Jul 18, 2023	33.14	33.35	33.13	33.32	36,123	+0.17(+0.51%)
Jul 17, 2023	33.07	33.25	33.07	33.15	47,448	+0.10(+0.30%)
Jul 14, 2023	33.20	33.20	33.03	33.05	34,109	-0.03(-0.09%)
Jul 13, 2023	33.00	33.18	33.00	33.08	53,232	+0.19(+0.58%)
Jul 12, 2023	32.90	32.98	32.88	32.89	111,162	+0.21(+0.64%)
Jul 11, 2023	32.54	32.70	32.53	32.68	22,450	+0.19(+0.58%)
Jul 10, 2023	32.49	32.51	32.40	32.49	108,964	+0.07(+0.22%)
Jul 07, 2023	32.47	32.65	32.42	32.42	104,928	-0.09(-0.28%)
Jul 06, 2023	32.50	32.52	32.34	32.51	172,484	-0.19(-0.58%)
Jul 05, 2023	32.61	32.75	32.61	32.70	1,253,861	-0.05(-0.15%)
Jul 03, 2023	32.68	32.81	32.67	32.75	68,151	+0.04(+0.12%)
Jun 30, 2023	32.59	32.77	32.59	32.71	144,219	+0.32(+0.99%)
Jun 29, 2023	32.25	32.42	32.25	32.39	267,777	+0.12(+0.37%)
Jun 28, 2023	32.24	32.31	32.19	32.27	32,794	-0.02(-0.06%)
Jun 27, 2023	32.04	32.35	32.04	32.29	20,570	+0.30(+0.94%)
Jun 26, 2023	32.19	32.19	31.98	31.99	12,927	-0.11(-0.34%)
Jun 23, 2023	32.13	32.22	32.05	32.10	47,759	-0.17(-0.53%)
Jun 22, 2023	32.21	32.32	32.16	32.27	30,638	+0.07(+0.22%)
Jun 21, 2023	32.29	32.36	32.18	32.20	48,920	-0.12(-0.37%)
Jun 20, 2023	32.37	32.43	32.21	32.32	130,743	-0.11(-0.34%)
Jun 16, 2023	32.62	32.62	32.42	32.43	804,763	-0.07(-0.22%)
Jun 15, 2023	32.20	32.56	32.20	32.50	62,761	+0.30(+0.93%)
Jun 14, 2023	32.28	32.35	32.02	32.20	73,848	+0.01(+0.03%)
Jun 13, 2023	32.07	32.23	32.07	32.19	260,317	+0.17(+0.53%)
Jun 12, 2023	31.83	32.03	31.80	32.02	31,944	+0.24(+0.76%)
Jun 09, 2023	31.88	31.89	31.74	31.78	15,995	+0.04(+0.11%)
Jun 08, 2023	31.56	31.77	31.56	31.74	19,229	+0.15(+0.49%)
Jun 07, 2023	31.68	31.70	31.58	31.59	12,367	-0.08(-0.26%)
Jun 06, 2023	31.59	31.69	31.57	31.67	25,478	+0.02(+0.06%)
Jun 05, 2023	31.71	31.77	31.60	31.65	40,378	+0.00(+0.00%)
Jun 02, 2023	31.46	31.70	31.46	31.65	114,356	+0.35(+1.12%)
Jun 01, 2023	31.09	31.36	31.09	31.30	121,364	+0.15(+0.48%)
May 31, 2023	31.20	31.21	31.02	31.15	48,637	-0.15(-0.48%)
May 30, 2023	31.37	31.37	31.16	31.30	110,946	+0.07(+0.22%)
May 26, 2023	30.96	31.32	30.96	31.23	38,528	+0.31(+1.00%)
May 25, 2023	30.91	30.96	30.80	30.92	110,548	+0.20(+0.65%)
May 24, 2023	30.79	30.85	30.68	30.72	20,882	-0.18(-0.58%)
May 23, 2023	31.13	31.15	30.88	30.90	829,834	-0.30(-0.96%)
May 22, 2023	31.17	31.24	31.15	31.20	74,686	+0.01(+0.05%)
May 19, 2023	31.22	31.25	31.10	31.19	26,176	+0.02(+0.05%)
May 18, 2023	30.92	31.19	30.92	31.17	12,202	+0.23(+0.74%)
May 17, 2023	30.79	31.01	30.74	30.94	24,418	+0.25(+0.81%)
May 16, 2023	30.78	30.81	30.69	30.69	14,545	-0.13(-0.42%)
May 15, 2023	30.81	30.83	30.76	30.82	44,179	+0.05(+0.16%)
May 12, 2023	30.88	30.90	30.66	30.77	32,660	-0.05(-0.16%)
May 11, 2023	30.75	30.86	30.73	30.82	18,268	-0.06(-0.20%)
May 10, 2023	30.86	30.90	30.70	30.88	26,770	+0.10(+0.33%)
May 09, 2023	30.77	30.83	30.77	30.78	14,062	-0.07(-0.23%)
May 08, 2023	30.84	30.88	30.82	30.85	17,037	-0.03(-0.09%)
May 05, 2023	30.71	30.97	30.71	30.88	16,765	+0.38(+1.25%)
May 04, 2023	30.55	30.56	30.44	30.50	21,338	-0.15(-0.49%)
May 03, 2023	30.83	30.89	30.65	30.65	15,738	-0.17(-0.56%)
May 02, 2023	30.96	30.96	30.66	30.82	25,725	-0.23(-0.74%)