American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.05	27.16	26.91	26.91	68,113	-0.15(-0.55%)
Jul 30, 2019	27.10	27.18	27.04	27.06	14,768	-0.12(-0.44%)
Jul 29, 2019	27.10	27.18	26.96	27.18	7,056	+0.10(+0.37%)
Jul 26, 2019	27.02	27.12	26.90	27.08	13,800	+0.12(+0.45%)
Jul 25, 2019	27.12	27.16	26.92	26.96	23,644	-0.17(-0.63%)
Jul 24, 2019	27.14	27.15	27.03	27.13	14,785	+0.03(+0.11%)
Jul 23, 2019	26.95	27.15	26.95	27.10	30,025	+0.15(+0.56%)
Jul 22, 2019	26.88	26.95	26.69	26.95	9,252	+0.08(+0.30%)
Jul 19, 2019	26.67	26.87	26.65	26.87	22,200	+0.06(+0.22%)
Jul 18, 2019	26.80	26.88	26.70	26.81	14,105	+0.01(+0.04%)
Jul 17, 2019	26.62	26.80	26.62	26.80	7,161	+0.20(+0.75%)
Jul 16, 2019	26.55	26.62	26.44	26.60	5,533	-0.02(-0.08%)
Jul 15, 2019	26.60	26.62	26.53	26.62	5,587	+0.06(+0.23%)
Jul 12, 2019	26.64	26.64	26.41	26.56	13,800	-0.04(-0.15%)
Jul 11, 2019	26.64	26.64	26.51	26.60	2,268	-0.04(-0.15%)
Jul 10, 2019	26.35	26.64	26.33	26.64	13,779	+0.27(+1.02%)
Jul 09, 2019	26.33	26.39	26.33	26.37	4,585	+0.02(+0.08%)
Jul 08, 2019	26.35	26.38	26.34	26.35	14,203	+0.12(+0.45%)
Jul 05, 2019	26.31	26.31	26.23	26.23	3,300	-0.12(-0.45%)
Jul 03, 2019	26.37	26.37	26.33	26.35	6,100	+0.05(+0.19%)
Jul 02, 2019	26.31	26.36	26.19	26.30	55,362	+0.05(+0.19%)
Jul 01, 2019	26.37	26.37	26.19	26.25	24,398	-0.20(-0.76%)
Jun 28, 2019	26.35	26.45	26.34	26.45	79,100	+0.11(+0.42%)
Jun 27, 2019	26.26	26.34	26.21	26.34	32,264	+0.09(+0.34%)
Jun 26, 2019	26.25	26.26	26.17	26.25	12,719	+0.01(+0.04%)
Jun 25, 2019	26.26	26.26	26.20	26.24	5,161	+0.03(+0.11%)
Jun 24, 2019	26.17	26.26	26.16	26.21	9,154	+0.05(+0.19%)
Jun 21, 2019	26.28	26.28	26.07	26.16	22,700	-0.08(-0.30%)
Jun 20, 2019	26.33	26.33	26.14	26.24	15,729	+0.12(+0.46%)
Jun 19, 2019	26.17	26.26	26.12	26.12	4,315	-0.04(-0.15%)
Jun 18, 2019	26.28	26.30	26.06	26.16	18,059	-0.09(-0.34%)
Jun 17, 2019	26.15	26.25	26.15	26.25	7,243	+0.04(+0.15%)
Jun 14, 2019	26.21	26.24	26.13	26.21	26,600	+0.06(+0.23%)
Jun 13, 2019	26.27	26.27	26.14	26.15	10,488	-0.50(-1.88%)
Jun 12, 2019	26.55	26.70	26.55	26.65	10,263	+0.09(+0.34%)
Jun 11, 2019	26.49	26.60	26.49	26.56	9,404	-0.04(-0.15%)
Jun 10, 2019	26.50	26.60	26.50	26.60	7,967	+0.14(+0.53%)
Jun 07, 2019	26.49	26.55	26.42	26.46	2,700	-0.09(-0.34%)
Jun 06, 2019	26.52	26.55	26.40	26.55	11,942	+0.13(+0.49%)
Jun 05, 2019	26.45	26.56	26.41	26.42	6,560	-0.02(-0.08%)
Jun 04, 2019	26.41	26.53	26.39	26.44	6,258	-0.07(-0.26%)
Jun 03, 2019	26.33	26.53	26.33	26.51	10,827	-0.10(-0.38%)
May 31, 2019	26.35	26.61	26.27	26.61	49,200	+0.16(+0.60%)
May 30, 2019	26.45	26.45	26.38	26.45	4,463	+0.00(+0.00%)
May 29, 2019	26.35	26.45	26.31	26.45	12,655	-0.01(-0.04%)
May 28, 2019	26.32	26.46	26.32	26.46	6,641	+0.11(+0.42%)
May 24, 2019	26.39	26.40	26.30	26.35	12,200	-0.04(-0.15%)
May 23, 2019	26.33	26.39	26.33	26.39	2,909	+0.01(+0.04%)
May 22, 2019	26.26	26.38	26.26	26.38	16,472	+0.12(+0.46%)
May 21, 2019	26.25	26.33	26.25	26.26	14,229	-0.05(-0.19%)
May 20, 2019	26.34	26.35	26.25	26.31	11,390	-0.03(-0.11%)
May 17, 2019	26.24	26.39	26.22	26.34	7,200	-0.05(-0.19%)
May 16, 2019	26.35	26.40	26.25	26.39	16,900	+0.04(+0.15%)
May 15, 2019	26.21	26.35	26.21	26.35	11,150	+0.25(+0.96%)
May 14, 2019	26.14	26.20	26.07	26.10	9,162	-0.04(-0.15%)
May 13, 2019	26.01	26.16	26.01	26.14	3,529	-0.07(-0.27%)
May 10, 2019	26.14	26.21	26.13	26.21	17,800	+0.07(+0.29%)
May 09, 2019	26.11	26.15	26.05	26.14	9,609	-0.00(-0.02%)
May 08, 2019	26.14	26.14	26.09	26.14	2,192	+0.09(+0.35%)
May 07, 2019	26.16	26.20	26.04	26.05	14,562	+0.00(+0.00%)
May 06, 2019	26.22	26.26	25.96	26.05	6,592	-0.17(-0.65%)
May 03, 2019	26.30	26.30	26.22	26.22	8,000	-0.08(-0.30%)
May 02, 2019	26.31	26.35	26.25	26.30	21,989	-0.01(-0.04%)