Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.28	20.49	20.08	20.46	574,154	+0.15(+0.74%)
Jul 30, 2020	20.27	20.42	20.09	20.31	533,184	-0.12(-0.57%)
Jul 29, 2020	20.05	20.46	19.96	20.43	509,825	+0.42(+2.08%)
Jul 28, 2020	19.82	20.22	19.81	20.01	409,590	+0.06(+0.29%)
Jul 27, 2020	20.16	20.33	19.69	19.95	368,354	-0.19(-0.95%)
Jul 24, 2020	20.49	20.54	20.01	20.14	444,618	-0.38(-1.87%)
Jul 23, 2020	20.43	20.89	20.37	20.53	485,199	+0.18(+0.86%)
Jul 22, 2020	19.87	20.44	19.81	20.35	437,246	+0.40(+2.01%)
Jul 21, 2020	19.70	20.04	19.62	19.95	579,293	+0.50(+2.57%)
Jul 20, 2020	19.58	19.67	19.25	19.45	291,950	-0.23(-1.19%)
Jul 17, 2020	19.51	19.74	19.48	19.68	447,617	+0.23(+1.16%)
Jul 16, 2020	19.64	19.71	19.34	19.46	566,803	-0.12(-0.64%)
Jul 15, 2020	19.65	19.91	19.44	19.58	577,939	+0.18(+0.95%)
Jul 14, 2020	18.98	19.41	18.81	19.40	386,890	+0.45(+2.38%)
Jul 13, 2020	18.92	19.34	18.78	18.95	532,241	+0.13(+0.66%)
Jul 10, 2020	18.50	19.00	18.39	18.83	476,523	+0.31(+1.67%)
Jul 09, 2020	19.13	19.19	18.44	18.52	859,025	-0.63(-3.27%)
Jul 08, 2020	19.13	19.28	18.93	19.14	579,487	-0.04(-0.22%)
Jul 07, 2020	19.07	19.31	18.89	19.18	635,422	-0.04(-0.22%)
Jul 06, 2020	19.63	19.76	19.09	19.23	483,564	-0.13(-0.65%)
Jul 02, 2020	19.47	19.48	19.21	19.35	634,244	+0.20(+1.04%)
Jul 01, 2020	18.84	19.23	18.84	19.15	638,318	-0.07(-0.39%)
Jun 30, 2020	19.13	19.33	19.06	19.23	417,122	+0.05(+0.26%)
Jun 29, 2020	18.98	19.20	18.78	19.18	392,293	+0.24(+1.28%)
Jun 26, 2020	19.17	19.29	18.83	18.93	1,270,528	-0.38(-1.94%)
Jun 25, 2020	19.28	19.32	18.97	19.31	503,665	-0.02(-0.13%)
Jun 24, 2020	19.39	19.52	19.03	19.33	713,737	-0.34(-1.74%)
Jun 23, 2020	20.84	20.84	19.57	19.68	995,136	-0.96(-4.65%)
Jun 22, 2020	19.74	20.92	19.66	20.64	1,809,218	+0.87(+4.39%)
Jun 19, 2020	20.17	20.29	19.66	19.77	1,016,614	-0.08(-0.42%)
Jun 18, 2020	19.56	20.15	19.54	19.85	539,347	+0.11(+0.55%)
Jun 17, 2020	20.04	20.04	19.53	19.74	990,091	-0.14(-0.71%)
Jun 16, 2020	19.38	20.29	18.84	19.88	1,673,598	+0.94(+4.97%)
Jun 15, 2020	18.13	19.03	18.08	18.94	778,663	+0.47(+2.53%)
Jun 12, 2020	18.92	19.08	18.21	18.48	1,226,390	+0.01(+0.05%)
Jun 11, 2020	18.76	18.98	18.38	18.47	779,517	-0.72(-3.74%)
Jun 10, 2020	19.24	19.45	18.87	19.18	982,151	-0.03(-0.17%)
Jun 09, 2020	19.28	19.33	18.91	19.22	760,999	-0.29(-1.50%)
Jun 08, 2020	19.15	19.63	19.04	19.51	519,965	+0.40(+2.09%)
Jun 05, 2020	19.34	19.66	19.04	19.11	579,431	+0.05(+0.26%)
Jun 04, 2020	18.58	19.08	18.44	19.06	1,226,829	+0.30(+1.60%)
Jun 03, 2020	18.70	18.93	18.68	18.76	713,585	+0.20(+1.08%)
Jun 02, 2020	18.54	18.73	18.27	18.56	635,554	+0.17(+0.91%)
Jun 01, 2020	18.21	18.64	18.10	18.39	1,069,830	+0.13(+0.68%)
May 29, 2020	17.87	18.41	17.87	18.27	1,172,057	+0.32(+1.76%)
May 28, 2020	17.89	18.31	17.61	17.95	977,108	+0.19(+1.07%)
May 27, 2020	17.76	17.86	17.03	17.76	1,057,681	+0.26(+1.46%)
May 26, 2020	17.86	17.86	17.36	17.50	1,246,097	+0.03(+0.19%)
May 22, 2020	17.40	17.48	17.14	17.47	635,707	+0.11(+0.62%)
May 21, 2020	17.24	17.45	17.08	17.36	709,137	+0.05(+0.29%)
May 20, 2020	17.33	17.39	17.15	17.31	914,855	+0.24(+1.40%)
May 19, 2020	17.28	17.50	17.05	17.08	1,592,864	-0.21(-1.19%)
May 18, 2020	17.34	17.50	17.17	17.28	789,779	+0.47(+2.80%)
May 15, 2020	16.94	17.00	16.70	16.81	733,564	-0.12(-0.68%)
May 14, 2020	16.78	16.95	16.40	16.93	826,498	-0.11(-0.63%)
May 13, 2020	17.21	17.36	16.80	17.03	835,149	-0.31(-1.76%)
May 12, 2020	17.73	17.89	17.24	17.34	1,176,648	-0.40(-2.28%)
May 11, 2020	17.17	18.01	17.07	17.74	1,163,751	+0.39(+2.24%)
May 08, 2020	17.15	17.46	17.04	17.36	641,157	+0.48(+2.84%)
May 07, 2020	16.60	16.98	16.30	16.88	614,125	+0.50(+3.02%)
May 06, 2020	16.84	16.84	16.29	16.38	837,672	-0.39(-2.31%)
May 05, 2020	16.59	16.87	16.46	16.77	540,935	+0.50(+3.10%)
May 04, 2020	15.94	16.28	15.78	16.27	473,677	+0.17(+1.03%)