BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.739	6.786	6.739	6.786	56,217	+0.06(+0.84%)
Jul 30, 2012	6.724	6.739	6.708	6.729	38,536	+0.01(+0.08%)
Jul 27, 2012	6.693	6.724	6.678	6.724	193,884	+0.04(+0.55%)
Jul 26, 2012	6.652	6.708	6.652	6.687	135,258	+0.04(+0.53%)
Jul 25, 2012	6.631	6.652	6.616	6.652	156,703	+0.02(+0.31%)
Jul 24, 2012	6.601	6.631	6.601	6.631	105,950	+0.04(+0.55%)
Jul 23, 2012	6.601	6.621	6.580	6.595	120,583	-0.01(-0.08%)
Jul 20, 2012	6.580	6.601	6.559	6.601	106,476	+0.03(+0.39%)
Jul 19, 2012	6.523	6.575	6.523	6.575	81,370	+0.05(+0.79%)
Jul 18, 2012	6.487	6.523	6.487	6.523	105,880	+0.04(+0.55%)
Jul 17, 2012	6.436	6.487	6.436	6.487	64,877	+0.05(+0.80%)
Jul 16, 2012	6.508	6.508	6.421	6.436	124,079	-0.08(-1.18%)
Jul 13, 2012	6.446	6.518	6.446	6.513	79,557	+0.05(+0.80%)
Jul 12, 2012	6.508	6.512	6.410	6.462	91,464	-0.04(-0.66%)
Jul 11, 2012	6.520	6.546	6.495	6.505	126,353	-0.01(-0.16%)
Jul 10, 2012	6.520	6.520	6.495	6.515	50,321	+0.01(+0.16%)
Jul 09, 2012	6.459	6.505	6.423	6.505	130,160	+0.07(+1.11%)
Jul 06, 2012	6.428	6.433	6.413	6.433	46,674	+0.03(+0.40%)
Jul 05, 2012	6.423	6.440	6.392	6.408	93,298	+0.02(+0.24%)
Jul 03, 2012	6.454	6.469	6.382	6.392	105,171	-0.06(-0.95%)
Jul 02, 2012	6.469	6.536	6.423	6.454	104,342	+0.01(+0.08%)
Jun 29, 2012	6.418	6.469	6.393	6.449	53,207	+0.02(+0.32%)
Jun 28, 2012	6.428	6.438	6.403	6.428	35,329	+0.02(+0.24%)
Jun 27, 2012	6.377	6.428	6.377	6.413	70,177	+0.00(+0.00%)
Jun 26, 2012	6.341	6.438	6.321	6.413	150,907	+0.10(+1.54%)
Jun 25, 2012	6.346	6.346	6.316	6.316	85,521	-0.03(-0.48%)
Jun 22, 2012	6.392	6.392	6.316	6.346	67,535	-0.04(-0.64%)
Jun 21, 2012	6.326	6.387	6.326	6.387	63,575	+0.04(+0.56%)
Jun 20, 2012	6.290	6.362	6.290	6.351	57,691	+0.05(+0.73%)
Jun 19, 2012	6.254	6.331	6.254	6.305	57,920	+0.04(+0.57%)
Jun 18, 2012	6.193	6.275	6.193	6.270	89,747	+0.07(+1.16%)
Jun 15, 2012	6.270	6.295	6.198	6.198	142,296	-0.11(-1.70%)
Jun 14, 2012	6.464	6.464	6.291	6.305	126,932	-0.17(-2.68%)
Jun 13, 2012	6.464	6.504	6.454	6.479	60,794	+0.02(+0.28%)
Jun 12, 2012	6.461	6.476	6.456	6.461	80,234	+0.01(+0.08%)
Jun 11, 2012	6.364	6.471	6.364	6.456	55,606	+0.08(+1.20%)
Jun 08, 2012	6.334	6.380	6.334	6.380	100,551	+0.04(+0.56%)
Jun 07, 2012	6.369	6.400	6.339	6.344	104,294	-0.04(-0.56%)
Jun 06, 2012	6.308	6.390	6.308	6.380	106,303	+0.04(+0.64%)
Jun 05, 2012	6.303	6.339	6.283	6.339	74,484	+0.04(+0.65%)
Jun 04, 2012	6.278	6.298	6.257	6.298	96,865	+0.03(+0.41%)
Jun 01, 2012	6.247	6.278	6.232	6.273	118,307	+0.03(+0.41%)
May 31, 2012	6.237	6.268	6.232	6.247	75,045	+0.00(+0.00%)
May 30, 2012	6.217	6.263	6.196	6.247	124,644	+0.03(+0.45%)
May 29, 2012	6.252	6.257	6.212	6.219	78,451	-0.04(-0.61%)
May 25, 2012	6.263	6.278	6.248	6.257	53,188	+0.00(+0.00%)
May 24, 2012	6.227	6.268	6.207	6.257	111,494	+0.03(+0.49%)
May 23, 2012	6.186	6.232	6.176	6.227	118,211	+0.05(+0.82%)
May 22, 2012	6.146	6.186	6.105	6.176	235,384	+0.03(+0.50%)
May 21, 2012	6.207	6.237	6.146	6.146	185,497	-0.07(-1.15%)
May 18, 2012	6.212	6.242	6.207	6.217	52,534	-0.01(-0.08%)
May 17, 2012	6.242	6.263	6.196	6.222	97,962	-0.04(-0.57%)
May 16, 2012	6.237	6.268	6.217	6.257	77,197	+0.02(+0.24%)
May 15, 2012	6.237	6.268	6.237	6.242	80,415	-0.01(-0.08%)
May 14, 2012	6.293	6.296	6.242	6.247	47,810	-0.05(-0.81%)
May 11, 2012	6.278	6.310	6.273	6.298	30,347	-0.00(-0.03%)
May 10, 2012	6.270	6.305	6.270	6.300	36,611	+0.02(+0.32%)
May 09, 2012	6.219	6.285	6.219	6.280	59,381	+0.04(+0.65%)
May 08, 2012	6.219	6.239	6.209	6.239	50,069	+0.02(+0.33%)
May 07, 2012	6.214	6.243	6.209	6.219	23,184	-0.01(-0.16%)
May 04, 2012	6.219	6.244	6.209	6.229	35,815	-0.02(-0.24%)
May 03, 2012	6.229	6.250	6.214	6.245	22,286	-0.01(-0.08%)
May 02, 2012	6.214	6.255	6.214	6.250	28,217	+0.01(+0.08%)