Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 22.77 22.77 22.69 22.70 20,007 -0.07(-0.31%)
Jul 28, 2017 22.83 22.87 22.77 22.77 19,397 -0.12(-0.50%)
Jul 27, 2017 22.83 22.92 22.80 22.89 25,283 +0.12(+0.51%)
Jul 26, 2017 22.93 22.98 22.75 22.77 54,418 -0.15(-0.66%)
Jul 25, 2017 22.90 22.97 22.85 22.93 53,424 +0.03(+0.12%)
Jul 24, 2017 22.86 22.92 22.86 22.90 31,358 +0.03(+0.12%)
Jul 21, 2017 22.89 22.92 22.87 22.87 21,350 -0.07(-0.29%)
Jul 20, 2017 23.02 23.02 22.90 22.94 108,295 -0.07(-0.29%)
Jul 19, 2017 22.97 23.02 22.96 23.01 44,841 +0.03(+0.12%)
Jul 18, 2017 22.97 23.00 22.96 22.98 24,901 -0.12(-0.54%)
Jul 17, 2017 23.10 23.13 23.09 23.10 14,199 +0.01(+0.04%)
Jul 14, 2017 23.15 23.24 23.09 23.09 237,374 -0.17(-0.72%)
Jul 13, 2017 23.29 23.33 23.25 23.26 24,537 +0.00(+0.00%)
Jul 12, 2017 23.30 23.35 23.26 23.26 32,179 -0.07(-0.30%)
Jul 11, 2017 23.40 23.42 23.33 23.33 29,928 -0.08(-0.32%)
Jul 10, 2017 23.39 23.46 23.39 23.41 11,108 -0.03(-0.13%)
Jul 07, 2017 23.42 23.44 23.32 23.44 14,403 +0.04(+0.19%)
Jul 06, 2017 23.40 23.44 23.38 23.40 24,767 -0.04(-0.19%)
Jul 05, 2017 23.50 23.50 23.44 23.44 14,518 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.