Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.26	26.46	26.23	26.43	46,651	+0.19(+0.72%)
Jul 28, 2016	26.14	26.29	25.98	26.24	82,742	+0.08(+0.30%)
Jul 27, 2016	26.42	26.42	25.95	26.16	89,237	-0.30(-1.13%)
Jul 26, 2016	26.64	26.65	26.38	26.46	91,483	-0.21(-0.80%)
Jul 25, 2016	26.72	26.72	26.52	26.67	209,768	-0.03(-0.12%)
Jul 22, 2016	26.36	26.75	26.36	26.70	139,135	+0.31(+1.19%)
Jul 21, 2016	26.19	26.40	26.11	26.39	85,395	+0.13(+0.48%)
Jul 20, 2016	26.39	26.39	26.20	26.26	75,771	-0.10(-0.39%)
Jul 19, 2016	26.41	26.41	26.27	26.36	98,870	-0.03(-0.11%)
Jul 18, 2016	26.45	26.50	26.39	26.39	96,187	+0.02(+0.09%)
Jul 15, 2016	26.31	26.41	26.26	26.37	213,716	+0.06(+0.23%)
Jul 14, 2016	26.35	26.40	26.22	26.31	119,286	-0.16(-0.59%)
Jul 13, 2016	26.35	26.46	26.35	26.46	92,828	+0.20(+0.75%)
Jul 12, 2016	26.48	26.50	26.26	26.27	287,973	-0.31(-1.18%)
Jul 11, 2016	26.57	26.61	26.29	26.58	156,986	-0.01(-0.03%)
Jul 08, 2016	26.35	26.61	26.35	26.59	146,603	+0.24(+0.90%)
Jul 07, 2016	27.01	27.01	26.28	26.35	113,294	-0.49(-1.83%)
Jul 06, 2016	26.78	26.84	26.61	26.84	485,375	+0.07(+0.24%)
Jul 05, 2016	26.70	26.81	26.62	26.78	312,455	+0.17(+0.64%)
Jul 01, 2016	26.79	26.61	26.61	26.61	350,684	-0.02(-0.09%)
Jun 30, 2016	26.14	26.63	26.07	26.63	142,575	+0.57(+2.17%)
Jun 29, 2016	26.17	26.17	25.98	26.06	247,179	+0.09(+0.36%)
Jun 28, 2016	25.92	25.98	25.68	25.97	392,314	+0.10(+0.39%)
Jun 27, 2016	25.52	25.92	25.52	25.87	174,664	+0.31(+1.21%)
Jun 24, 2016	25.32	25.79	25.26	25.56	209,557	+0.02(+0.09%)
Jun 23, 2016	25.45	25.55	25.38	25.54	90,170	+0.07(+0.28%)
Jun 22, 2016	25.61	25.63	25.43	25.47	68,384	-0.11(-0.43%)
Jun 21, 2016	25.54	25.68	25.42	25.58	31,616	+0.04(+0.15%)
Jun 20, 2016	25.61	25.65	25.36	25.54	78,498	-0.08(-0.30%)
Jun 17, 2016	25.50	25.61	25.39	25.61	67,634	+0.07(+0.28%)
Jun 16, 2016	25.37	25.57	25.34	25.54	72,529	+0.17(+0.67%)
Jun 15, 2016	25.57	25.57	25.29	25.37	43,630	-0.17(-0.67%)
Jun 14, 2016	25.45	25.55	25.32	25.54	41,648	+0.12(+0.49%)
Jun 13, 2016	25.52	25.56	25.41	25.42	36,478	-0.04(-0.15%)
Jun 10, 2016	25.56	25.59	25.37	25.46	47,585	-0.10(-0.40%)
Jun 09, 2016	25.36	25.61	25.32	25.56	62,987	+0.21(+0.83%)
Jun 08, 2016	25.20	25.37	25.19	25.35	85,436	+0.17(+0.69%)
Jun 07, 2016	25.25	25.34	25.15	25.17	64,182	-0.03(-0.13%)
Jun 06, 2016	25.26	25.32	25.12	25.21	78,461	-0.02(-0.08%)
Jun 03, 2016	25.04	25.32	24.97	25.23	78,943	+0.41(+1.63%)
Jun 02, 2016	24.79	24.83	24.59	24.82	49,610	-0.00(-0.01%)
Jun 01, 2016	24.75	24.84	24.72	24.83	56,033	+0.09(+0.38%)
May 31, 2016	24.62	24.77	24.57	24.73	81,602	+0.14(+0.57%)
May 27, 2016	24.56	24.59	24.59	24.59	52,935	+0.06(+0.25%)
May 26, 2016	24.30	24.55	24.30	24.53	126,417	+0.25(+1.03%)
May 25, 2016	24.30	24.34	24.15	24.28	37,993	-0.06(-0.26%)
May 24, 2016	24.15	24.36	24.08	24.34	108,178	+0.27(+1.10%)
May 23, 2016	24.33	24.33	24.08	24.08	58,331	-0.23(-0.96%)
May 20, 2016	24.30	24.31	24.12	24.31	133,554	+0.07(+0.29%)
May 19, 2016	23.91	24.24	23.80	24.24	60,087	+0.23(+0.94%)
May 18, 2016	24.35	24.48	23.94	24.01	112,390	-0.44(-1.82%)
May 17, 2016	24.79	24.80	24.32	24.46	59,543	-0.41(-1.63%)
May 16, 2016	24.82	24.86	24.71	24.86	70,094	+0.05(+0.19%)
May 13, 2016	24.94	24.94	24.76	24.82	46,021	-0.12(-0.50%)
May 12, 2016	24.82	24.97	24.72	24.94	64,495	+0.14(+0.57%)
May 11, 2016	24.76	24.82	24.62	24.80	57,961	+0.05(+0.22%)
May 10, 2016	24.78	24.81	24.65	24.75	81,779	+0.04(+0.16%)
May 09, 2016	24.58	24.74	24.56	24.71	178,640	+0.16(+0.64%)
May 06, 2016	24.66	24.66	24.38	24.55	57,692	-0.13(-0.54%)
May 05, 2016	24.79	24.97	24.63	24.69	167,085	-0.12(-0.47%)
May 04, 2016	24.47	24.93	24.46	24.80	102,682	+0.30(+1.24%)
May 03, 2016	24.54	24.58	24.36	24.50	520,833	-0.02(-0.06%)