Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.82	64.07	63.74	63.86	228,115	+0.00(+0.00%)
Jul 29, 2021	64.00	64.02	63.76	63.86	93,816	+0.08(+0.12%)
Jul 28, 2021	63.35	63.96	63.25	63.78	91,057	+0.44(+0.70%)
Jul 27, 2021	63.06	63.34	62.86	63.34	102,967	+0.21(+0.34%)
Jul 26, 2021	63.58	63.63	62.99	63.13	148,222	-0.56(-0.88%)
Jul 23, 2021	63.34	63.71	63.20	63.69	126,171	+0.63(+1.00%)
Jul 22, 2021	62.79	63.08	62.63	63.06	166,911	+0.28(+0.45%)
Jul 21, 2021	62.79	62.79	62.03	62.78	150,678	+0.22(+0.36%)
Jul 20, 2021	61.98	62.84	61.94	62.56	165,642	+0.91(+1.47%)
Jul 19, 2021	61.62	61.98	61.24	61.65	185,460	-0.50(-0.81%)
Jul 16, 2021	62.17	62.41	61.93	62.15	90,235	+0.27(+0.44%)
Jul 15, 2021	61.84	62.00	61.48	61.88	137,328	-0.18(-0.30%)
Jul 14, 2021	62.52	62.54	62.00	62.06	92,005	-0.33(-0.53%)
Jul 13, 2021	62.59	62.69	62.32	62.39	81,452	-0.23(-0.37%)
Jul 12, 2021	62.56	62.88	62.56	62.62	104,682	+0.04(+0.06%)
Jul 09, 2021	62.56	62.75	62.42	62.58	166,989	+0.26(+0.42%)
Jul 08, 2021	61.90	62.34	61.72	62.32	122,538	-0.19(-0.31%)
Jul 07, 2021	62.43	62.57	61.98	62.52	142,250	+0.13(+0.20%)
Jul 06, 2021	62.44	62.44	61.99	62.39	126,326	-0.11(-0.17%)
Jul 02, 2021	62.30	62.60	62.08	62.50	95,869	+0.35(+0.56%)
Jul 01, 2021	61.71	62.18	61.55	62.15	81,289	+0.56(+0.91%)
Jun 30, 2021	61.69	61.72	61.40	61.59	111,627	-0.10(-0.16%)
Jun 29, 2021	61.75	61.96	61.59	61.69	67,216	+0.03(+0.05%)
Jun 28, 2021	61.73	61.81	61.48	61.66	84,453	+0.08(+0.13%)
Jun 25, 2021	61.28	61.67	61.26	61.58	111,341	+0.34(+0.55%)
Jun 24, 2021	61.19	61.60	61.19	61.24	92,109	+0.38(+0.62%)
Jun 23, 2021	61.07	61.07	60.79	60.86	105,222	-0.22(-0.36%)
Jun 22, 2021	60.91	61.13	60.71	61.09	123,757	+0.17(+0.29%)
Jun 21, 2021	60.37	60.96	59.99	60.91	74,242	+0.79(+1.32%)
Jun 18, 2021	60.39	60.45	60.12	60.12	121,657	-0.67(-1.11%)
Jun 17, 2021	60.11	60.95	60.11	60.79	83,883	+0.54(+0.90%)
Jun 16, 2021	60.56	60.85	60.00	60.25	92,912	-0.22(-0.37%)
Jun 15, 2021	60.69	60.75	60.30	60.48	490,385	-0.18(-0.30%)
Jun 14, 2021	60.71	60.71	60.30	60.66	117,529	+0.02(+0.03%)
Jun 11, 2021	60.94	60.94	60.31	60.64	80,323	-0.30(-0.49%)
Jun 10, 2021	60.08	60.95	60.08	60.94	98,623	+1.05(+1.75%)
Jun 09, 2021	59.56	60.05	59.56	59.89	79,917	+0.54(+0.91%)
Jun 08, 2021	59.66	59.71	58.84	59.35	74,969	-0.09(-0.15%)
Jun 07, 2021	59.08	59.88	59.08	59.44	116,021	+0.44(+0.75%)
Jun 04, 2021	59.04	59.25	58.98	58.99	178,139	+0.26(+0.44%)
Jun 03, 2021	58.36	58.88	58.20	58.73	155,814	+0.14(+0.25%)
Jun 02, 2021	58.77	58.95	58.51	58.59	97,729	-0.14(-0.25%)
Jun 01, 2021	59.72	59.72	58.68	58.73	109,384	-0.89(-1.49%)
May 28, 2021	59.56	60.18	59.56	59.62	86,085	+0.24(+0.41%)
May 27, 2021	59.52	59.52	59.28	59.38	88,180	+0.04(+0.07%)
May 26, 2021	59.55	59.55	59.06	59.34	156,562	-0.22(-0.37%)
May 25, 2021	59.80	59.81	59.49	59.56	63,188	-0.13(-0.23%)
May 24, 2021	59.90	60.02	59.68	59.70	104,234	+0.08(+0.13%)
May 21, 2021	59.87	60.24	59.56	59.62	80,112	-0.02(-0.03%)
May 20, 2021	58.95	59.84	58.95	59.64	82,668	+0.77(+1.31%)
May 19, 2021	58.55	58.90	58.29	58.87	84,536	-0.17(-0.29%)
May 18, 2021	58.89	59.44	58.82	59.04	100,308	+0.09(+0.15%)
May 17, 2021	59.01	59.20	58.88	58.95	85,735	-0.13(-0.21%)
May 14, 2021	58.94	59.23	58.80	59.08	92,722	+0.47(+0.81%)
May 13, 2021	58.24	58.82	58.16	58.61	131,301	+0.44(+0.76%)
May 12, 2021	58.40	58.75	58.13	58.16	191,557	-0.66(-1.11%)
May 11, 2021	58.74	59.26	58.58	58.82	87,142	-0.44(-0.75%)
May 10, 2021	59.69	59.81	59.26	59.26	116,958	-0.37(-0.61%)
May 07, 2021	59.39	59.98	59.35	59.63	101,080	+0.43(+0.73%)
May 06, 2021	59.06	59.19	58.42	59.19	121,825	-0.06(-0.10%)
May 05, 2021	59.43	59.50	59.11	59.25	111,694	+0.03(+0.05%)
May 04, 2021	59.40	59.40	58.92	59.22	166,245	-0.37(-0.61%)