Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.73	21.73	21.62	21.66	64,066	+0.03(+0.14%)
Jul 30, 2018	21.63	21.69	21.54	21.62	51,661	+0.09(+0.40%)
Jul 27, 2018	21.58	21.59	21.50	21.54	26,021	+0.11(+0.49%)
Jul 26, 2018	21.47	21.50	21.38	21.43	25,374	-0.15(-0.71%)
Jul 25, 2018	21.46	21.60	21.40	21.59	64,280	+0.20(+0.95%)
Jul 24, 2018	21.44	21.51	21.37	21.38	47,803	+0.09(+0.44%)
Jul 23, 2018	21.38	21.41	21.27	21.29	22,291	-0.10(-0.47%)
Jul 20, 2018	21.25	21.41	21.25	21.39	74,416	+0.15(+0.70%)
Jul 19, 2018	21.14	21.30	21.13	21.24	59,566	-0.05(-0.22%)
Jul 18, 2018	21.24	21.33	21.22	21.29	38,745	+0.00(+0.00%)
Jul 17, 2018	21.24	21.29	21.21	21.29	105,666	-0.02(-0.08%)
Jul 16, 2018	21.30	21.31	21.24	21.31	35,047	-0.02(-0.10%)
Jul 13, 2018	21.30	21.34	21.23	21.33	51,086	-0.06(-0.29%)
Jul 12, 2018	21.34	21.42	21.29	21.39	101,874	+0.18(+0.85%)
Jul 11, 2018	21.37	21.45	21.21	21.21	207,437	-0.48(-2.23%)
Jul 10, 2018	21.62	21.73	21.60	21.69	195,270	+0.09(+0.40%)
Jul 09, 2018	21.58	21.63	21.53	21.61	116,752	+0.12(+0.58%)
Jul 06, 2018	21.29	21.52	21.28	21.48	852,280	+0.27(+1.25%)
Jul 05, 2018	21.21	21.24	21.11	21.22	30,828	+0.26(+1.26%)
Jul 03, 2018		20.95	20.95	20.95	0	+0.07(+0.34%)
Jul 02, 2018	20.84	20.88	20.78	20.88	22,295	-0.17(-0.82%)
Jun 29, 2018	21.09	21.14	21.02	21.06	66,025	+0.12(+0.60%)
Jun 28, 2018	20.86	20.93	20.81	20.93	44,196	+0.06(+0.30%)
Jun 27, 2018	21.08	21.14	20.87	20.87	61,724	-0.22(-1.04%)
Jun 26, 2018	21.16	21.18	21.07	21.09	104,105	-0.01(-0.04%)
Jun 25, 2018	21.25	21.25	21.05	21.09	308,905	-0.23(-1.10%)
Jun 22, 2018	21.35	21.43	21.28	21.33	40,973	+0.28(+1.33%)
Jun 21, 2018	21.16	21.16	21.04	21.05	496,495	-0.17(-0.79%)
Jun 20, 2018	21.29	21.29	21.21	21.21	19,522	+0.03(+0.15%)
Jun 19, 2018	21.05	21.23	21.05	21.18	57,028	-0.18(-0.82%)
Jun 18, 2018	21.31	21.36	21.28	21.36	23,530	-0.13(-0.61%)
Jun 15, 2018		21.50	21.41	21.49	55,785	-0.13(-0.60%)
Jun 14, 2018	21.65	21.75	21.61	21.62	40,123	+0.00(+0.00%)
Jun 13, 2018	21.61	21.68	21.60	21.62	39,801	+0.00(+0.00%)
Jun 12, 2018	21.75	21.75	21.60	21.62	64,278	-0.09(-0.43%)
Jun 11, 2018	21.65	21.78	21.65	21.71	26,423	+0.11(+0.50%)
Jun 08, 2018	21.61	21.65	21.56	21.61	24,117	-0.06(-0.28%)
Jun 07, 2018	21.70	21.73	21.55	21.67	55,621	-0.02(-0.07%)
Jun 06, 2018		21.68	21.53	21.68	30,843	+0.20(+0.93%)
Jun 05, 2018	21.51	21.55	21.45	21.48	128,720	-0.12(-0.53%)
Jun 04, 2018	21.63	21.66	21.57	21.60	24,560	+0.08(+0.39%)
Jun 01, 2018	21.48	21.54	21.46	21.51	65,230	+0.09(+0.43%)
May 31, 2018	21.51	21.51	21.36	21.42	36,175	-0.10(-0.46%)
May 30, 2018	21.35	21.52	21.33	21.52	57,799	+0.43(+2.04%)
May 29, 2018	21.23	21.26	21.01	21.09	44,405	-0.45(-2.11%)
May 25, 2018		21.55	21.55	21.55	0	-0.22(-1.02%)
May 24, 2018	21.81	21.81	21.67	21.77	63,655	-0.06(-0.28%)
May 23, 2018	21.84	21.85	21.75	21.83	55,192	-0.25(-1.11%)
May 22, 2018	22.18	22.18	22.08	22.08	17,925	-0.02(-0.07%)
May 21, 2018	22.12	22.12	22.08	22.09	48,638	+0.10(+0.45%)
May 18, 2018	22.03	22.09	21.98	21.99	29,871	-0.12(-0.52%)
May 17, 2018	22.09	22.17	22.04	22.11	33,651	+0.08(+0.35%)
May 16, 2018	22.00	22.05	21.93	22.03	31,743	+0.04(+0.17%)
May 15, 2018	21.99	22.09	21.81	21.99	29,117	-0.27(-1.21%)
May 14, 2018	22.35	22.40	22.26	22.26	28,273	-0.02(-0.09%)
May 11, 2018	22.28	22.31	22.23	22.28	33,161	+0.08(+0.37%)
May 10, 2018	22.19	22.25	22.12	22.20	28,121	+0.06(+0.28%)
May 09, 2018	22.01	22.16	21.92	22.14	28,889	+0.18(+0.81%)
May 08, 2018	21.88	21.96	21.82	21.96	63,363	-0.06(-0.28%)
May 07, 2018	21.99	22.06	21.96	22.02	38,954	+0.05(+0.21%)
May 04, 2018	21.78	21.99	21.69	21.98	133,593	+0.11(+0.49%)
May 03, 2018	21.86	21.89	21.70	21.87	43,286	+0.06(+0.28%)
May 02, 2018	21.95	21.95	21.75	21.81	27,806	-0.02(-0.11%)