BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.10	10.12	10.07	10.08	192,501	-0.02(-0.16%)
Jul 29, 2021	10.13	10.16	10.08	10.10	125,580	+0.02(+0.16%)
Jul 28, 2021	10.07	10.12	10.03	10.08	187,667	-0.03(-0.32%)
Jul 27, 2021	10.14	10.15	10.10	10.12	121,903	-0.02(-0.24%)
Jul 26, 2021	10.22	10.22	10.13	10.14	158,066	-0.05(-0.48%)
Jul 23, 2021	10.21	10.21	10.16	10.19	125,820	+0.04(+0.40%)
Jul 22, 2021	10.17	10.18	10.14	10.15	145,655	-0.02(-0.16%)
Jul 21, 2021	10.16	10.18	10.14	10.16	74,318	+0.06(+0.56%)
Jul 20, 2021	9.994	10.12	9.994	10.11	127,202	+0.11(+1.14%)
Jul 19, 2021	10.06	10.09	9.913	9.994	230,505	-0.12(-1.21%)
Jul 16, 2021	10.25	10.25	10.11	10.12	645,978	-0.09(-0.88%)
Jul 15, 2021	10.27	10.29	10.17	10.21	150,856	-0.06(-0.56%)
Jul 14, 2021	10.28	10.30	10.26	10.26	229,553	+0.01(+0.10%)
Jul 13, 2021	10.18	10.26	10.13	10.25	193,387	+0.11(+1.12%)
Jul 12, 2021	10.08	10.16	10.04	10.14	303,806	+0.12(+1.21%)
Jul 09, 2021	10.02	10.06	9.993	10.02	204,491	+0.02(+0.16%)
Jul 08, 2021	10.03	10.08	9.944	10.00	271,000	-0.12(-1.20%)
Jul 07, 2021	10.15	10.15	10.09	10.12	145,480	+0.02(+0.16%)
Jul 06, 2021	10.18	10.18	10.08	10.11	189,975	-0.06(-0.64%)
Jul 02, 2021	10.17	10.20	10.15	10.17	126,779	+0.02(+0.16%)