BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.287	7.313	7.267	7.293	326,566	+0.02(+0.27%)
Jul 30, 2018	7.267	7.303	7.260	7.273	318,884	-0.01(-0.09%)
Jul 27, 2018	7.319	7.319	7.267	7.280	392,808	-0.01(-0.18%)
Jul 26, 2018	7.326	7.332	7.280	7.293	326,194	-0.05(-0.62%)
Jul 25, 2018	7.287	7.339	7.278	7.339	282,473	+0.07(+0.99%)
Jul 24, 2018	7.293	7.332	7.254	7.267	471,936	-0.03(-0.36%)
Jul 23, 2018	7.273	7.293	7.258	7.293	302,604	+0.03(+0.36%)
Jul 20, 2018	7.267	7.280	7.228	7.267	304,581	+0.01(+0.18%)
Jul 19, 2018	7.241	7.280	7.241	7.254	285,443	-0.01(-0.09%)
Jul 18, 2018	7.241	7.273	7.234	7.260	278,014	+0.01(+0.18%)
Jul 17, 2018	7.208	7.247	7.202	7.247	244,300	+0.03(+0.36%)
Jul 16, 2018	7.254	7.254	7.215	7.221	262,970	+0.00(+0.00%)
Jul 13, 2018	7.247	7.260	7.208	7.221	301,288	-0.01(-0.15%)
Jul 12, 2018	7.232	7.271	7.206	7.232	515,467	+0.01(+0.18%)
Jul 11, 2018	7.258	7.278	7.206	7.219	237,796	-0.06(-0.80%)
Jul 10, 2018	7.284	7.284	7.258	7.278	244,990	+0.01(+0.09%)
Jul 09, 2018	7.278	7.291	7.258	7.271	253,938	+0.02(+0.27%)
Jul 06, 2018	7.219	7.271	7.219	7.252	220,984	+0.03(+0.45%)
Jul 05, 2018	7.206	7.232	7.193	7.219	250,844	+0.04(+0.54%)
Jul 03, 2018		7.180	7.180	7.180	0	-0.04(-0.54%)