BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.350	6.350	6.313	6.340	402,613	+0.03(+0.51%)
Jul 30, 2015	6.336	6.350	6.299	6.308	439,683	-0.04(-0.58%)
Jul 29, 2015	6.304	6.345	6.285	6.345	305,542	+0.06(+0.95%)
Jul 28, 2015	6.244	6.294	6.217	6.285	280,022	+0.06(+1.04%)
Jul 27, 2015	6.317	6.322	6.211	6.221	402,519	-0.11(-1.68%)
Jul 24, 2015	6.428	6.428	6.317	6.327	365,742	-0.09(-1.44%)
Jul 23, 2015	6.442	6.442	6.396	6.419	406,837	-0.00(-0.07%)
Jul 22, 2015	6.437	6.456	6.410	6.424	334,235	-0.02(-0.29%)
Jul 21, 2015	6.424	6.442	6.414	6.442	449,346	+0.02(+0.29%)
Jul 20, 2015	6.447	6.447	6.410	6.424	278,161	-0.01(-0.14%)
Jul 17, 2015	6.442	6.447	6.419	6.433	346,544	-0.01(-0.14%)
Jul 16, 2015	6.428	6.511	6.419	6.442	338,797	+0.05(+0.72%)
Jul 15, 2015	6.405	6.456	6.382	6.396	480,632	-0.02(-0.36%)
Jul 14, 2015	6.364	6.424	6.364	6.419	517,227	+0.03(+0.51%)
Jul 13, 2015	6.359	6.387	6.340	6.387	579,614	+0.08(+1.22%)
Jul 10, 2015	6.287	6.310	6.250	6.310	530,626	+0.09(+1.40%)
Jul 09, 2015	6.255	6.255	6.209	6.223	802,631	+0.05(+0.74%)
Jul 08, 2015	6.186	6.232	6.163	6.177	660,022	-0.10(-1.60%)
Jul 07, 2015	6.264	6.287	6.195	6.278	498,821	+0.03(+0.51%)
Jul 06, 2015	6.255	6.259	6.241	6.245	499,589	-0.05(-0.80%)
Jul 02, 2015	6.296	6.296	6.296	6.296	528,957	-0.01(-0.22%)
Jul 01, 2015	6.365	6.365	6.296	6.310	326,567	+0.01(+0.22%)
Jun 30, 2015	6.342	6.342	6.181	6.296	689,082	+0.03(+0.51%)
Jun 29, 2015	6.342	6.365	6.259	6.264	627,391	-0.15(-2.36%)
Jun 26, 2015	6.429	6.429	6.383	6.415	347,155	-0.00(-0.07%)
Jun 25, 2015	6.429	6.438	6.410	6.420	309,304	-0.01(-0.14%)
Jun 24, 2015	6.438	6.456	6.424	6.429	277,281	-0.01(-0.21%)
Jun 23, 2015	6.442	6.452	6.438	6.442	234,427	+0.00(+0.00%)
Jun 22, 2015	6.433	6.456	6.429	6.442	251,399	+0.02(+0.29%)
Jun 19, 2015	6.420	6.438	6.410	6.424	204,096	-0.02(-0.36%)
Jun 18, 2015	6.401	6.461	6.365	6.447	536,378	+0.07(+1.08%)
Jun 17, 2015	6.369	6.497	6.255	6.378	220,832	+0.01(+0.22%)
Jun 16, 2015	6.355	6.365	6.323	6.365	432,334	-0.01(-0.14%)
Jun 15, 2015	6.369	6.383	6.337	6.374	308,584	-0.03(-0.43%)
Jun 12, 2015	6.420	6.424	6.383	6.401	272,478	-0.04(-0.57%)
Jun 11, 2015	6.410	6.438	6.401	6.438	287,176	+0.04(+0.55%)
Jun 10, 2015	6.334	6.403	6.334	6.403	276,484	+0.07(+1.08%)
Jun 09, 2015	6.348	6.353	6.316	6.334	337,479	-0.03(-0.50%)
Jun 08, 2015	6.339	6.371	6.339	6.366	286,989	+0.00(+0.07%)
Jun 05, 2015	6.348	6.366	6.330	6.362	286,312	-0.00(-0.07%)
Jun 04, 2015	6.366	6.393	6.353	6.366	454,006	-0.03(-0.50%)
Jun 03, 2015	6.389	6.430	6.384	6.398	382,035	+0.01(+0.21%)
Jun 02, 2015	6.366	6.407	6.362	6.384	415,389	-0.00(-0.07%)
Jun 01, 2015	6.403	6.416	6.375	6.389	429,222	-0.01(-0.21%)
May 29, 2015	6.425	6.425	6.388	6.403	360,541	-0.02(-0.35%)
May 28, 2015	6.412	6.425	6.393	6.425	391,599	+0.01(+0.14%)
May 27, 2015	6.389	6.425	6.389	6.416	353,275	+0.02(+0.28%)
May 26, 2015	6.421	6.430	6.366	6.398	424,023	-0.05(-0.71%)
May 22, 2015	6.453	6.443	6.443	6.443	429,708	+0.00(+0.00%)
May 21, 2015	6.448	6.457	6.430	6.443	358,186	+0.00(+0.07%)
May 20, 2015	6.421	6.448	6.398	6.439	505,758	+0.02(+0.28%)
May 19, 2015	6.403	6.421	6.384	6.421	323,658	+0.00(+0.07%)
May 18, 2015	6.362	6.416	6.357	6.416	491,574	+0.04(+0.57%)
May 15, 2015	6.389	6.407	6.371	6.380	401,009	-0.03(-0.50%)
May 14, 2015	6.343	6.416	6.334	6.412	626,070	+0.07(+1.15%)
May 13, 2015	6.298	6.339	6.289	6.339	639,740	+0.01(+0.19%)
May 12, 2015	6.272	6.331	6.272	6.327	404,527	+0.01(+0.14%)
May 11, 2015	6.309	6.331	6.290	6.318	401,704	-0.02(-0.29%)
May 08, 2015	6.313	6.340	6.313	6.336	360,214	+0.06(+0.94%)
May 07, 2015	6.286	6.295	6.250	6.277	434,571	-0.01(-0.14%)
May 06, 2015	6.331	6.340	6.272	6.286	531,325	-0.03(-0.50%)
May 05, 2015	6.358	6.363	6.304	6.318	462,721	-0.04(-0.57%)
May 04, 2015	6.349	6.376	6.349	6.354	615,671	+0.01(+0.14%)