BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.397	6.458	6.397	6.458	187,686	+0.10(+1.63%)
Jul 28, 2006	6.357	6.367	6.314	6.354	199,961	+0.07(+1.08%)
Jul 27, 2006	6.367	6.367	6.278	6.286	120,372	-0.03(-0.52%)
Jul 26, 2006	6.258	6.331	6.238	6.319	153,633	+0.08(+1.30%)
Jul 25, 2006	6.195	6.258	6.180	6.238	140,962	+0.06(+0.98%)
Jul 24, 2006	6.248	6.256	6.152	6.177	163,136	-0.07(-1.09%)
Jul 21, 2006	6.243	6.253	6.175	6.246	124,332	+0.03(+0.41%)
Jul 20, 2006	6.326	6.326	6.198	6.220	187,290	-0.07(-1.16%)
Jul 19, 2006	6.294	6.377	6.248	6.294	174,223	+0.03(+0.40%)
Jul 18, 2006	6.263	6.314	6.225	6.268	142,150	+0.03(+0.49%)
Jul 17, 2006	6.240	6.261	6.203	6.238	81,964	+0.01(+0.12%)
Jul 14, 2006	6.362	6.362	6.203	6.230	135,815	-0.03(-0.44%)
Jul 13, 2006	6.321	6.377	6.238	6.258	145,318	-0.08(-1.27%)
Jul 12, 2006	6.415	6.415	6.334	6.339	156,009	-0.08(-1.18%)
Jul 11, 2006	6.402	6.415	6.352	6.415	114,829	+0.03(+0.40%)
Jul 10, 2006	6.382	6.417	6.354	6.389	62,562	-0.01(-0.20%)
Jul 07, 2006	6.379	6.402	6.314	6.402	79,588	+0.02(+0.36%)
Jul 06, 2006	6.339	6.397	6.291	6.379	89,487	+0.04(+0.64%)
Jul 05, 2006	6.326	6.364	6.314	6.339	52,663	+0.00(+0.00%)
Jul 03, 2006	6.294	6.352	6.257	6.339	57,810	+0.05(+0.72%)
Jun 30, 2006	6.336	6.336	6.258	6.294	94,635	-0.04(-0.68%)
Jun 29, 2006	6.066	6.352	6.066	6.336	129,875	+0.29(+4.76%)
Jun 28, 2006	6.008	6.081	6.008	6.049	88,299	+0.02(+0.25%)
Jun 27, 2006	6.038	6.094	5.990	6.033	139,378	-0.00(-0.04%)
Jun 26, 2006	6.150	6.172	6.023	6.036	191,250	-0.10(-1.61%)
Jun 23, 2006	6.112	6.150	6.107	6.134	78,400	+0.00(+0.04%)
Jun 22, 2006	6.175	6.200	6.107	6.132	122,352	-0.06(-0.90%)
Jun 21, 2006	6.107	6.200	6.107	6.187	87,903	+0.07(+1.16%)
Jun 20, 2006	6.114	6.137	6.069	6.117	85,527	-0.03(-0.49%)
Jun 19, 2006	6.112	6.210	6.112	6.147	148,486	+0.05(+0.74%)
Jun 16, 2006	6.036	6.102	5.985	6.102	96,218	+0.07(+1.09%)
Jun 15, 2006	6.018	6.049	5.970	6.036	152,841	+0.08(+1.27%)
Jun 14, 2006	5.985	5.988	5.872	5.960	164,720	-0.08(-1.26%)
Jun 13, 2006	6.288	6.288	5.935	6.036	183,330	-0.25(-4.02%)
Jun 12, 2006	6.324	6.331	6.263	6.288	212,236	+0.07(+1.14%)
Jun 09, 2006	6.210	6.263	6.190	6.218	117,205	+0.01(+0.16%)
Jun 08, 2006	6.341	6.341	6.152	6.208	185,310	-0.15(-2.38%)
Jun 07, 2006	6.294	6.379	6.291	6.359	164,720	+0.02(+0.36%)
Jun 06, 2006	6.389	6.412	6.306	6.336	157,989	-0.04(-0.59%)
Jun 05, 2006	6.475	6.475	6.354	6.374	129,875	-0.08(-1.17%)
Jun 02, 2006	6.372	6.463	6.372	6.450	214,215	+0.08(+1.31%)
Jun 01, 2006	6.210	6.372	6.195	6.367	164,720	+0.17(+2.81%)
May 31, 2006	6.150	6.195	6.124	6.192	140,566	+0.07(+1.16%)
May 30, 2006	6.112	6.122	6.074	6.122	120,372	+0.03(+0.41%)
May 26, 2006	6.008	6.099	5.998	6.097	149,673	+0.10(+1.68%)
May 25, 2006	5.985	6.036	5.963	5.996	161,156	+0.05(+0.81%)
May 24, 2006	6.008	6.016	5.892	5.948	209,860	-0.07(-1.13%)
May 23, 2006	6.016	6.086	6.016	6.016	266,087	+0.03(+0.42%)
May 22, 2006	6.006	6.006	5.925	5.990	178,975	-0.05(-0.88%)
May 19, 2006	5.935	6.043	5.922	6.043	351,219	+0.05(+0.76%)
May 18, 2006	6.238	6.286	5.948	5.998	530,986	-0.21(-3.46%)
May 17, 2006	6.427	6.430	6.170	6.213	384,480	-0.24(-3.72%)
May 16, 2006	6.473	6.473	6.427	6.453	116,017	-0.01(-0.20%)
May 15, 2006	6.496	6.501	6.402	6.465	121,560	-0.02(-0.23%)
May 12, 2006	6.592	6.592	6.480	6.480	162,740	-0.12(-1.87%)
May 11, 2006	6.647	6.647	6.541	6.604	190,854	-0.14(-2.02%)
May 10, 2006	6.799	6.806	6.720	6.741	333,796	-0.05(-0.71%)
May 09, 2006	6.768	6.791	6.710	6.789	239,161	+0.03(+0.49%)
May 08, 2006	6.705	6.806	6.667	6.756	207,484	+0.09(+1.33%)
May 05, 2006	6.592	6.667	6.581	6.667	124,332	+0.09(+1.30%)
May 04, 2006	6.579	6.629	6.579	6.581	114,037	+0.02(+0.31%)
May 03, 2006	6.556	6.604	6.556	6.561	123,540	-0.02(-0.31%)
May 02, 2006	6.581	6.584	6.521	6.581	156,801	+0.03(+0.39%)