Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.410	1.410	1.310	1.320	33,954	-0.06(-4.54%)
Jul 28, 2023	1.360	1.400	1.360	1.383	15,799	+0.03(+2.43%)
Jul 27, 2023	1.350	1.390	1.340	1.350	38,883	+0.03(+2.27%)
Jul 26, 2023	1.310	1.340	1.310	1.320	12,859	-0.01(-0.75%)
Jul 25, 2023	1.380	1.380	1.328	1.330	32,050	-0.05(-3.62%)
Jul 24, 2023	1.310	1.430	1.310	1.380	16,620	+0.04(+3.37%)
Jul 21, 2023	1.400	1.420	1.335	1.335	35,980	-0.07(-5.32%)
Jul 20, 2023	1.350	1.420	1.350	1.410	31,049	+0.08(+6.02%)
Jul 19, 2023	1.320	1.350	1.270	1.330	12,475	-0.02(-1.48%)
Jul 18, 2023	1.350	1.369	1.310	1.350	23,816	-0.02(-1.47%)
Jul 17, 2023	1.420	1.430	1.360	1.370	51,608	-0.03(-2.14%)
Jul 14, 2023	1.410	1.410	1.375	1.400	6,036	-0.01(-0.72%)
Jul 13, 2023	1.340	1.420	1.340	1.410	23,640	+0.05(+3.31%)
Jul 12, 2023	1.350	1.380	1.320	1.365	38,968	+0.05(+4.20%)
Jul 11, 2023	1.320	1.350	1.310	1.310	25,031	-0.02(-1.50%)
Jul 10, 2023	1.430	1.430	1.330	1.330	32,184	-0.07(-4.67%)
Jul 07, 2023	1.380	1.410	1.330	1.395	18,594	+0.05(+3.35%)
Jul 06, 2023	1.280	1.400	1.280	1.350	55,575	+0.04(+3.05%)
Jul 05, 2023	1.200	1.330	1.200	1.310	74,432	+0.11(+9.17%)