Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.21	25.21	25.08	25.14	11,842	+0.01(+0.05%)
Jul 28, 2023	25.16	25.18	25.07	25.13	9,504	+0.23(+0.91%)
Jul 27, 2023	25.27	25.27	24.89	24.90	14,910	-0.14(-0.57%)
Jul 26, 2023	24.81	25.04	24.81	25.04	13,802	+0.15(+0.61%)
Jul 25, 2023	24.81	24.93	24.81	24.89	19,465	+0.09(+0.38%)
Jul 24, 2023	24.76	24.92	24.74	24.80	26,132	+0.09(+0.37%)
Jul 21, 2023	24.82	24.82	24.61	24.71	60,241	-0.04(-0.17%)
Jul 20, 2023	24.71	24.79	24.71	24.75	5,977	-0.02(-0.09%)
Jul 19, 2023	24.75	25.24	24.67	24.77	74,882	+0.08(+0.34%)
Jul 18, 2023	24.56	24.72	24.56	24.69	16,022	+0.14(+0.58%)
Jul 17, 2023	24.50	24.59	24.50	24.54	24,415	-0.00(-0.02%)
Jul 14, 2023	24.69	24.69	24.51	24.55	9,767	-0.09(-0.35%)
Jul 13, 2023	24.53	24.64	24.53	24.64	14,726	+0.18(+0.72%)
Jul 12, 2023	24.63	24.63	24.38	24.46	305,654	+0.19(+0.78%)
Jul 11, 2023	24.06	24.32	24.06	24.27	60,413	+0.27(+1.11%)
Jul 10, 2023	24.02	24.12	23.97	24.00	21,357	-0.03(-0.14%)
Jul 07, 2023	23.95	24.22	23.95	24.04	25,822	+0.02(+0.08%)
Jul 06, 2023	23.99	24.03	23.83	24.02	18,813	-0.20(-0.84%)
Jul 05, 2023	24.55	24.55	24.18	24.22	21,941	-0.31(-1.25%)
Jul 03, 2023	24.27	24.61	24.26	24.53	12,793	+0.30(+1.26%)
Jun 30, 2023	24.10	24.26	24.10	24.22	74,076	+0.29(+1.23%)
Jun 29, 2023	23.85	23.94	23.85	23.93	19,113	+0.14(+0.59%)
Jun 28, 2023	23.76	23.81	23.70	23.79	19,027	+0.00(+0.02%)
Jun 27, 2023	23.61	23.84	23.53	23.78	14,320	+0.33(+1.43%)
Jun 26, 2023	23.64	23.64	23.44	23.45	8,343	-0.12(-0.49%)
Jun 23, 2023	23.49	23.61	23.43	23.57	35,582	-0.10(-0.41%)
Jun 22, 2023	23.56	23.73	23.50	23.66	17,210	+0.04(+0.18%)
Jun 21, 2023	23.67	23.73	23.61	23.62	6,249	-0.13(-0.54%)
Jun 20, 2023	23.78	23.78	23.60	23.75	11,348	-0.12(-0.52%)
Jun 16, 2023	24.02	24.02	23.84	23.87	7,749	-0.01(-0.05%)
Jun 15, 2023	23.57	23.94	23.57	23.88	13,893	+0.26(+1.11%)
Jun 14, 2023	23.73	23.78	23.52	23.62	26,607	-0.07(-0.29%)
Jun 13, 2023	23.52	23.74	23.52	23.69	51,654	+0.28(+1.20%)
Jun 12, 2023	23.33	23.41	23.27	23.41	16,795	+0.15(+0.62%)
Jun 09, 2023	23.26	23.34	23.20	23.26	23,185	+0.02(+0.07%)
Jun 08, 2023	23.16	23.26	23.08	23.25	198,511	+0.07(+0.32%)
Jun 07, 2023	23.25	23.26	23.12	23.17	11,104	-0.02(-0.09%)
Jun 06, 2023	22.97	23.23	22.97	23.19	32,548	+0.20(+0.86%)
Jun 05, 2023	23.01	23.11	22.96	23.00	74,615	+0.01(+0.03%)
Jun 02, 2023	22.96	23.05	22.93	22.99	14,612	+0.48(+2.12%)
Jun 01, 2023	22.30	22.59	22.30	22.51	15,864	+0.24(+1.09%)
May 31, 2023	22.28	22.29	22.14	22.27	18,425	-0.19(-0.86%)
May 30, 2023	22.56	22.60	22.34	22.46	17,834	+0.05(+0.21%)
May 26, 2023	22.17	22.45	22.17	22.42	16,231	+0.32(+1.43%)
May 25, 2023	22.25	22.25	22.05	22.10	19,058	-0.06(-0.26%)
May 24, 2023	22.14	22.21	22.08	22.16	16,852	-0.20(-0.88%)
May 23, 2023	22.57	22.57	22.34	22.35	51,517	-0.24(-1.06%)
May 22, 2023	22.59	22.67	22.59	22.59	14,024	+0.00(+0.01%)
May 19, 2023	22.74	22.74	22.50	22.59	11,925	-0.10(-0.43%)
May 18, 2023	22.51	22.69	22.45	22.69	7,102	+0.27(+1.21%)
May 17, 2023	22.21	22.44	22.18	22.42	31,315	+0.37(+1.68%)
May 16, 2023	22.15	22.31	22.05	22.05	28,121	-0.23(-1.02%)
May 15, 2023	22.19	22.27	22.09	22.27	11,831	+0.18(+0.81%)
May 12, 2023	22.23	22.23	21.97	22.10	19,426	-0.11(-0.49%)
May 11, 2023	22.12	22.21	22.06	22.21	24,823	+0.06(+0.27%)
May 10, 2023	22.27	22.27	21.94	22.15	36,712	+0.06(+0.27%)
May 09, 2023	22.14	22.18	22.09	22.09	11,047	-0.16(-0.71%)
May 08, 2023	22.18	22.26	22.16	22.25	10,540	+0.09(+0.40%)
May 05, 2023	21.99	22.21	21.98	22.16	25,319	+0.38(+1.73%)
May 04, 2023	21.95	21.96	21.73	21.78	24,726	-0.19(-0.86%)
May 03, 2023	22.21	22.29	21.97	21.97	17,581	-0.40(-1.77%)
May 02, 2023	22.47	22.47	22.00	22.36	53,984	-0.13(-0.57%)