SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.63	17.63	17.55	17.56	9,360	-0.04(-0.25%)
Jul 30, 2015	17.56	17.62	17.55	17.61	5,411	-0.02(-0.12%)
Jul 29, 2015	17.59	17.68	17.58	17.63	12,303	+0.10(+0.57%)
Jul 28, 2015	17.44	17.56	17.42	17.53	16,243	+0.17(+0.98%)
Jul 27, 2015	17.45	17.46	17.34	17.36	73,555	-0.14(-0.81%)
Jul 24, 2015	17.52	17.54	17.45	17.50	66,152	-0.11(-0.65%)
Jul 23, 2015	17.74	17.74	17.61	17.61	14,408	-0.13(-0.76%)
Jul 22, 2015	17.79	17.84	17.75	17.75	88,508	-0.13(-0.71%)
Jul 21, 2015	17.95	17.95	17.87	17.87	5,031	-0.01(-0.05%)
Jul 20, 2015	17.91	17.95	17.87	17.88	7,953	-0.15(-0.82%)
Jul 17, 2015	18.10	18.10	17.98	18.03	12,671	-0.06(-0.35%)
Jul 16, 2015	18.13	18.13	18.10	18.10	6,424	+0.03(+0.16%)
Jul 15, 2015	18.12	18.12	18.05	18.07	5,823	-0.12(-0.68%)
Jul 14, 2015	18.15	18.22	18.15	18.19	88,999	+0.03(+0.17%)
Jul 13, 2015	18.21	18.21	18.06	18.16	84,363	+0.04(+0.24%)
Jul 10, 2015	18.08	18.12	18.07	18.12	8,211	+0.17(+0.95%)
Jul 09, 2015	18.05	18.05	17.95	17.95	8,447	+0.04(+0.20%)
Jul 08, 2015	17.99	18.00	17.88	17.91	7,848	-0.17(-0.96%)
Jul 07, 2015	18.00	18.09	17.85	18.08	15,853	-0.04(-0.22%)
Jul 06, 2015	18.20	18.20	18.10	18.12	13,200	-0.23(-1.28%)
Jul 02, 2015	18.40	18.36	18.36	18.36	31,516	+0.05(+0.28%)