SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.61	17.72	17.61	17.72	5,057	+0.12(+0.67%)
Jul 28, 2016	17.59	17.62	17.55	17.60	3,752	+0.04(+0.21%)
Jul 27, 2016	17.70	17.70	17.50	17.57	7,548	-0.05(-0.26%)
Jul 26, 2016	17.56	17.61	17.56	17.61	6,908	+0.02(+0.11%)
Jul 25, 2016	17.78	17.78	17.54	17.59	1,633	-0.08(-0.43%)
Jul 22, 2016	17.70	17.81	17.63	17.67	12,005	+0.01(+0.07%)
Jul 21, 2016	17.87	17.87	17.65	17.65	9,024	-0.03(-0.17%)
Jul 20, 2016	17.80	17.80	17.64	17.69	145,124	-0.03(-0.16%)
Jul 19, 2016	17.71	17.86	17.67	17.71	1,919	-0.05(-0.26%)
Jul 18, 2016	17.78	17.78	17.76	17.76	1,032	+0.01(+0.04%)
Jul 15, 2016	17.73	17.75	17.73	17.75	1,086	-0.09(-0.49%)
Jul 14, 2016	17.93	17.93	17.81	17.84	3,856	+0.07(+0.41%)
Jul 13, 2016	17.90	17.90	17.76	17.77	52,153	-0.04(-0.20%)
Jul 12, 2016	17.77	17.81	17.77	17.80	3,016	+0.13(+0.73%)
Jul 11, 2016	17.78	17.78	17.67	17.67	7,928	+0.05(+0.29%)
Jul 08, 2016	17.53	17.62	17.53	17.62	5,139	+0.24(+1.41%)
Jul 07, 2016	17.53	17.57	17.38	17.38	3,834	-0.21(-1.19%)
Jul 06, 2016	17.59	17.59	17.44	17.59	42,264	+0.03(+0.16%)
Jul 05, 2016	17.75	17.75	17.50	17.56	4,747	-0.12(-0.69%)
Jul 01, 2016	17.66	17.68	17.68	17.68	6,096	+0.12(+0.66%)
Jun 30, 2016	17.54	17.59	17.45	17.57	6,152	+0.08(+0.43%)
Jun 29, 2016	17.32	17.53	17.32	17.49	51,892	+0.21(+1.21%)
Jun 28, 2016	17.13	17.28	17.13	17.28	15,239	+0.30(+1.78%)
Jun 27, 2016	17.09	17.09	16.92	16.98	20,429	-0.16(-0.92%)
Jun 24, 2016	17.39	17.39	17.14	17.14	19,418	-0.44(-2.49%)
Jun 23, 2016	17.64	17.64	17.52	17.58	6,842	+0.16(+0.91%)
Jun 22, 2016	17.52	17.52	17.39	17.42	17,019	+0.00(+0.00%)
Jun 21, 2016	17.52	17.52	17.37	17.42	8,704	-0.03(-0.17%)
Jun 20, 2016	17.45	17.53	17.45	17.45	15,469	+0.16(+0.92%)
Jun 17, 2016	17.25	17.30	17.18	17.29	6,452	+0.11(+0.67%)
Jun 16, 2016	17.14	17.20	17.13	17.17	58,170	-0.04(-0.25%)
Jun 15, 2016	17.25	17.31	17.22	17.22	6,526	+0.06(+0.34%)
Jun 14, 2016	17.15	17.19	17.13	17.16	9,273	-0.11(-0.62%)
Jun 13, 2016	17.33	17.36	17.27	17.27	2,776	-0.08(-0.46%)
Jun 10, 2016	17.41	17.41	17.33	17.35	4,189	-0.22(-1.23%)
Jun 09, 2016	17.63	17.63	17.48	17.56	7,419	-0.03(-0.16%)
Jun 08, 2016	17.42	17.63	17.42	17.59	6,799	+0.09(+0.52%)
Jun 07, 2016	17.48	17.52	17.45	17.50	9,958	+0.14(+0.80%)
Jun 06, 2016	17.34	17.39	17.34	17.36	8,946	+0.08(+0.48%)
Jun 03, 2016	17.21	17.29	17.18	17.28	17,284	+0.21(+1.20%)
Jun 02, 2016	17.07	17.10	17.02	17.07	25,662	+0.01(+0.03%)
Jun 01, 2016	17.01	17.07	17.01	17.07	7,793	+0.01(+0.04%)
May 31, 2016	17.30	17.30	17.02	17.06	6,326	-0.05(-0.27%)
May 27, 2016	17.11	17.10	17.10	17.10	15,732	+0.00(+0.02%)
May 26, 2016	17.14	17.17	17.10	17.10	4,076	-0.01(-0.06%)
May 25, 2016	17.07	17.12	17.04	17.11	4,648	+0.15(+0.91%)
May 24, 2016	17.00	17.00	16.95	16.96	12,765	+0.04(+0.25%)
May 23, 2016	16.97	16.97	16.91	16.92	4,091	-0.04(-0.25%)
May 20, 2016	16.92	16.96	16.92	16.96	9,623	+0.07(+0.43%)
May 19, 2016	16.92	16.92	16.79	16.89	13,240	-0.08(-0.47%)
May 18, 2016	17.21	17.21	16.92	16.97	10,813	-0.17(-1.01%)
May 17, 2016	17.21	17.22	17.09	17.14	5,859	-0.01(-0.08%)
May 16, 2016	17.15	17.16	17.11	17.15	2,971	+0.14(+0.84%)
May 13, 2016	17.10	17.10	16.95	17.01	95,430	-0.06(-0.38%)
May 12, 2016	17.06	17.07	17.03	17.07	1,747	+0.01(+0.04%)
May 11, 2016	17.09	17.12	17.07	17.07	15,579	-0.01(-0.04%)
May 10, 2016	17.01	17.09	17.01	17.07	3,987	+0.14(+0.85%)
May 09, 2016	16.98	16.98	16.90	16.93	6,329	-0.14(-0.84%)
May 06, 2016	17.03	17.09	17.03	17.07	15,754	+0.04(+0.25%)
May 05, 2016	17.19	17.19	16.97	17.03	12,566	-0.01(-0.08%)
May 04, 2016	17.15	17.15	17.02	17.04	5,685	-0.04(-0.25%)
May 03, 2016	17.10	17.12	17.08	17.09	25,349	-0.19(-1.08%)