Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.765	8.765	8.334	8.435	65,733	-0.33(-3.77%)
Jul 30, 2003	8.724	8.765	8.653	8.765	30,494	+0.07(+0.81%)
Jul 29, 2003	8.606	8.700	8.535	8.695	49,808	+0.09(+1.03%)
Jul 28, 2003	8.854	9.001	8.606	8.606	93,517	-0.37(-4.08%)
Jul 25, 2003	9.001	9.072	8.836	8.972	30,494	-0.03(-0.33%)
Jul 24, 2003	8.948	9.143	8.866	9.001	53,705	+0.06(+0.66%)
Jul 23, 2003	8.925	8.942	8.854	8.942	39,135	+0.03(+0.33%)
Jul 22, 2003	8.942	8.942	8.854	8.913	43,878	-0.03(-0.33%)
Jul 21, 2003	8.925	8.972	8.883	8.942	33,713	+0.03(+0.33%)
Jul 18, 2003	9.007	9.031	8.860	8.913	39,474	-0.06(-0.72%)
Jul 17, 2003	9.078	9.120	8.978	8.978	69,799	-0.09(-1.04%)
Jul 16, 2003	9.090	9.090	8.972	9.072	58,279	-0.02(-0.19%)
Jul 15, 2003	9.255	9.279	9.037	9.090	38,796	-0.17(-1.79%)
Jul 14, 2003	9.161	9.255	9.090	9.255	43,201	+0.09(+1.03%)
Jul 11, 2003	9.243	9.255	9.114	9.161	21,346	-0.10(-1.08%)
Jul 10, 2003	9.196	9.267	9.090	9.261	45,234	+0.06(+0.64%)
Jul 09, 2003	9.202	9.279	9.202	9.202	50,655	+0.01(+0.06%)
Jul 08, 2003	9.196	9.232	9.155	9.196	28,970	+0.02(+0.19%)
Jul 07, 2003	9.049	9.297	9.049	9.179	44,556	+0.13(+1.44%)
Jul 03, 2003	9.043	9.096	9.031	9.049	28,292	-0.04(-0.45%)
Jul 02, 2003	9.120	9.120	9.031	9.090	59,295	+0.00(+0.00%)