Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.908	9.923	9.900	9.923	437,234	+0.02(+0.23%)
Jul 30, 2018	9.938	9.945	9.877	9.900	413,974	-0.05(-0.46%)
Jul 27, 2018	9.961	9.961	9.930	9.946	248,336	+0.00(+0.00%)
Jul 26, 2018	9.953	9.961	9.930	9.946	249,176	-0.01(-0.08%)
Jul 25, 2018	9.969	9.976	9.946	9.953	316,725	-0.02(-0.23%)
Jul 24, 2018	9.969	9.984	9.953	9.976	298,730	+0.00(+0.00%)
Jul 23, 2018	9.961	9.984	9.953	9.976	397,513	+0.01(+0.08%)
Jul 20, 2018	9.953	9.980	9.953	9.969	296,726	+0.01(+0.08%)
Jul 19, 2018	9.961	9.978	9.946	9.961	363,169	-0.02(-0.23%)
Jul 18, 2018	9.915	9.999	9.892	9.984	955,040	+0.08(+0.77%)
Jul 17, 2018	9.915	9.946	9.892	9.908	413,505	-0.01(-0.08%)
Jul 16, 2018	9.892	9.923	9.892	9.915	352,108	+0.00(+0.00%)
Jul 13, 2018	9.892	9.930	9.877	9.915	534,062	+0.02(+0.23%)
Jul 12, 2018	9.892	9.908	9.877	9.892	453,918	+0.00(+0.03%)
Jul 11, 2018	9.867	9.905	9.859	9.890	500,267	+0.02(+0.23%)
Jul 10, 2018	9.874	9.912	9.867	9.867	320,727	-0.02(-0.15%)
Jul 09, 2018	9.890	9.912	9.882	9.882	293,189	-0.02(-0.23%)
Jul 06, 2018	9.890	9.905	9.882	9.905	455,492	+0.02(+0.23%)
Jul 05, 2018	9.897	9.897	9.874	9.882	518,330	-0.03(-0.31%)
Jul 03, 2018		9.912	9.912	9.912	0	+0.00(+0.00%)
Jul 02, 2018	9.928	9.958	9.904	9.912	487,905	+0.02(+0.15%)
Jun 29, 2018	9.897	9.920	9.897	9.897	246,025	+0.00(+0.00%)
Jun 28, 2018	9.897	9.935	9.882	9.897	382,638	+0.00(+0.00%)
Jun 27, 2018	9.882	9.897	9.874	9.897	517,312	+0.01(+0.08%)
Jun 26, 2018	9.844	9.890	9.844	9.890	412,760	+0.05(+0.46%)
Jun 25, 2018	9.852	9.867	9.844	9.844	480,506	-0.01(-0.08%)
Jun 22, 2018	9.874	9.880	9.844	9.852	419,421	-0.01(-0.08%)
Jun 21, 2018	9.874	9.890	9.859	9.859	451,942	+0.00(+0.00%)
Jun 20, 2018	9.859	9.878	9.852	9.859	464,624	-0.01(-0.08%)
Jun 19, 2018	9.852	9.890	9.832	9.867	408,816	+0.02(+0.15%)
Jun 18, 2018	9.844	9.857	9.814	9.852	334,539	+0.03(+0.31%)
Jun 15, 2018		9.874	9.798	9.821	458,973	-0.05(-0.54%)
Jun 14, 2018	9.844	9.874	9.802	9.874	329,346	+0.07(+0.73%)
Jun 13, 2018	9.841	9.887	9.803	9.803	436,580	-0.05(-0.54%)
Jun 12, 2018	9.818	9.856	9.818	9.856	432,276	+0.03(+0.31%)
Jun 11, 2018	9.834	9.841	9.811	9.826	430,186	-0.01(-0.08%)
Jun 08, 2018	9.841	9.864	9.826	9.834	389,981	-0.02(-0.15%)
Jun 07, 2018	9.803	9.849	9.788	9.849	546,300	+0.05(+0.46%)
Jun 06, 2018		9.826		9.803	444,146	-0.02(-0.23%)
Jun 05, 2018	9.849	9.863	9.811	9.826	368,606	-0.04(-0.38%)
Jun 04, 2018	9.871	9.879	9.849	9.864	656,273	-0.02(-0.15%)
Jun 01, 2018	9.887	9.902	9.864	9.879	585,376	+0.00(+0.00%)
May 31, 2018	9.841	9.887	9.826	9.879	938,543	+0.05(+0.54%)
May 30, 2018	9.841	9.849	9.811	9.826	633,848	-0.02(-0.15%)
May 29, 2018	9.834	9.856	9.826	9.841	780,998	+0.02(+0.23%)
May 25, 2018		9.818	9.818	9.818	0	+0.05(+0.47%)
May 24, 2018	9.758	9.803	9.756	9.773	413,857	+0.03(+0.31%)
May 23, 2018	9.720	9.765	9.705	9.743	517,283	+0.03(+0.31%)
May 22, 2018	9.720	9.728	9.697	9.712	398,837	-0.01(-0.08%)
May 21, 2018	9.720	9.735	9.692	9.720	583,593	+0.01(+0.08%)
May 18, 2018	9.697	9.720	9.682	9.712	419,207	+0.01(+0.08%)
May 17, 2018	9.728	9.728	9.697	9.705	351,339	-0.02(-0.16%)
May 16, 2018	9.750	9.750	9.712	9.720	649,499	-0.01(-0.08%)
May 15, 2018	9.781	9.788	9.728	9.728	616,947	-0.08(-0.77%)
May 14, 2018	9.796	9.811	9.788	9.803	299,384	+0.03(+0.29%)
May 11, 2018	9.782	9.790	9.759	9.774	383,228	-0.01(-0.08%)
May 10, 2018	9.752	9.790	9.752	9.782	437,688	+0.04(+0.39%)
May 09, 2018	9.744	9.752	9.729	9.744	351,865	-0.01(-0.08%)
May 08, 2018	9.744	9.759	9.737	9.752	523,443	+0.00(+0.00%)
May 07, 2018	9.759	9.774	9.744	9.752	413,083	-0.01(-0.08%)
May 04, 2018	9.737	9.759	9.725	9.759	457,069	+0.03(+0.31%)
May 03, 2018	9.692	9.744	9.692	9.729	415,494	+0.03(+0.31%)
May 02, 2018	9.646	9.714	9.646	9.699	495,105	+0.04(+0.39%)