Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.127	9.150	9.085	9.127	30,831	-0.01(-0.06%)
Jul 29, 2010	9.038	9.150	9.038	9.133	43,814	+0.09(+0.98%)
Jul 28, 2010	9.002	9.050	8.984	9.044	36,260	+0.04(+0.39%)
Jul 27, 2010	8.984	9.014	8.961	9.008	39,313	+0.05(+0.60%)
Jul 26, 2010	8.955	8.961	8.940	8.955	17,672	+0.02(+0.27%)
Jul 23, 2010	8.895	8.931	8.883	8.931	46,846	+0.04(+0.47%)
Jul 22, 2010	8.895	8.931	8.866	8.889	60,031	-0.01(-0.07%)
Jul 21, 2010	8.854	8.895	8.812	8.895	46,870	+0.08(+0.87%)
Jul 20, 2010	8.895	8.895	8.706	8.818	78,875	-0.05(-0.60%)
Jul 19, 2010	8.860	8.889	8.860	8.872	36,098	+0.02(+0.27%)
Jul 16, 2010	8.848	8.895	8.800	8.848	55,433	-0.04(-0.47%)
Jul 15, 2010	8.878	8.907	8.866	8.889	91,059	+0.01(+0.13%)
Jul 14, 2010	8.895	8.895	8.848	8.878	60,852	+0.01(+0.07%)
Jul 13, 2010	8.907	8.966	8.872	8.872	62,508	-0.02(-0.20%)
Jul 12, 2010	8.931	8.931	8.878	8.889	40,071	-0.01(-0.13%)
Jul 09, 2010	8.901	8.901	8.874	8.901	43,897	-0.01(-0.07%)
Jul 08, 2010	9.032	9.067	8.848	8.907	93,470	-0.11(-1.18%)
Jul 07, 2010	8.949	9.014	8.949	9.014	39,034	+0.06(+0.66%)
Jul 06, 2010	9.204	9.204	8.872	8.955	45,720	+0.04(+0.44%)
Jul 02, 2010	8.916	8.925	8.866	8.916	32,546	+0.02(+0.23%)
Jul 01, 2010	8.883	8.895	8.836	8.895	55,955	+0.06(+0.67%)
Jun 30, 2010	8.777	8.866	8.747	8.836	55,288	+0.09(+1.09%)
Jun 29, 2010	8.765	8.777	8.729	8.741	43,524	+0.05(+0.61%)
Jun 25, 2010	8.688	8.706	8.585	8.688	62,483	+0.06(+0.69%)
Jun 24, 2010	8.587	8.640	8.581	8.628	43,502	+0.05(+0.62%)
Jun 23, 2010	8.563	8.576	8.551	8.575	25,680	+0.02(+0.21%)
Jun 22, 2010	8.332	8.640	8.314	8.557	139,954	-0.05(-0.62%)
Jun 21, 2010	8.741	8.741	8.605	8.611	54,608	-0.08(-0.89%)
Jun 18, 2010	8.688	8.688	8.605	8.688	57,751	+0.06(+0.69%)
Jun 17, 2010	8.771	8.771	8.628	8.628	99,932	-0.12(-1.42%)
Jun 16, 2010	8.753	8.794	8.676	8.753	41,661	-0.01(-0.14%)
Jun 15, 2010	8.830	8.854	8.717	8.765	56,574	-0.06(-0.67%)
Jun 14, 2010	8.872	8.872	8.824	8.824	46,220	-0.04(-0.40%)
Jun 11, 2010	8.765	8.866	8.765	8.860	34,959	+0.01(+0.13%)
Jun 10, 2010	8.777	8.866	8.777	8.848	44,996	+0.09(+1.02%)
Jun 09, 2010	8.765	8.818	8.759	8.759	51,537	-0.04(-0.47%)
Jun 08, 2010	8.777	8.842	8.747	8.800	61,097	+0.06(+0.68%)
Jun 07, 2010	8.889	8.889	8.741	8.741	95,145	-0.10(-1.14%)
Jun 04, 2010	8.842	8.883	8.794	8.842	57,901	-0.01(-0.16%)
Jun 03, 2010	8.830	8.889	8.735	8.856	62,940	+0.03(+0.36%)
Jun 02, 2010	8.812	8.824	8.706	8.824	40,369	+0.10(+1.16%)
Jun 01, 2010	8.735	8.777	8.688	8.723	48,730	+0.06(+0.69%)
May 28, 2010	8.664	8.688	8.658	8.664	24,683	-0.01(-0.14%)
May 27, 2010	8.765	8.777	8.640	8.676	82,907	+0.02(+0.27%)
May 26, 2010	8.658	8.676	8.587	8.652	43,328	+0.11(+1.26%)
May 25, 2010	8.510	8.587	8.510	8.544	32,061	-0.04(-0.50%)
May 24, 2010	8.593	8.634	8.587	8.587	27,788	-0.01(-0.07%)
May 21, 2010	8.480	8.599	8.480	8.593	55,584	+0.04(+0.42%)
May 20, 2010	8.534	8.557	8.528	8.557	53,772	+0.05(+0.56%)
May 19, 2010	8.510	8.599	8.462	8.510	103,451	-0.02(-0.21%)
May 18, 2010	8.599	8.599	8.510	8.528	88,202	-0.02(-0.21%)
May 17, 2010	8.676	8.683	8.522	8.545	85,902	-0.13(-1.50%)
May 14, 2010	8.676	8.676	8.581	8.676	43,880	+0.03(+0.34%)
May 13, 2010	8.812	8.842	8.540	8.646	126,046	-0.17(-1.89%)
May 12, 2010	8.842	8.848	8.753	8.813	36,754	-0.04(-0.40%)
May 11, 2010	8.824	8.854	8.818	8.848	37,555	+0.02(+0.20%)
May 10, 2010	8.812	8.836	8.806	8.830	66,289	+0.02(+0.20%)
May 07, 2010	8.599	8.848	8.599	8.812	52,072	+0.14(+1.57%)
May 06, 2010	8.771	8.775	8.599	8.676	59,252	-0.07(-0.75%)
May 05, 2010	8.682	8.747	8.658	8.741	74,913	+0.08(+0.89%)
May 04, 2010	9.091	9.091	8.617	8.664	79,928	+0.03(+0.34%)