Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.481	8.511	8.422	8.446	76,042	+0.01(+0.14%)
Jul 28, 2006	8.422	8.481	8.422	8.434	69,804	+0.01(+0.07%)
Jul 27, 2006	8.422	8.428	8.345	8.428	31,867	+0.05(+0.64%)
Jul 26, 2006	8.363	8.386	8.303	8.374	38,274	-0.05(-0.56%)
Jul 25, 2006	8.422	8.428	8.345	8.422	31,361	+0.00(+0.00%)
Jul 24, 2006	8.351	8.422	8.351	8.422	37,262	+0.09(+1.14%)
Jul 21, 2006	8.309	8.357	8.309	8.327	5,901	-0.02(-0.28%)
Jul 20, 2006	8.333	8.374	8.303	8.351	19,052	+0.04(+0.43%)
Jul 19, 2006	8.333	8.339	8.309	8.315	10,622	-0.02(-0.21%)
Jul 18, 2006	8.262	8.363	8.214	8.333	44,512	+0.04(+0.43%)
Jul 17, 2006	8.339	8.339	8.167	8.297	58,170	-0.05(-0.64%)
Jul 14, 2006	8.368	8.416	8.345	8.351	49,065	-0.01(-0.14%)
Jul 13, 2006	8.368	8.398	8.363	8.363	33,721	-0.05(-0.56%)
Jul 12, 2006	8.250	8.410	8.214	8.410	56,483	+0.11(+1.36%)
Jul 11, 2006	8.309	8.339	8.291	8.297	20,907	-0.03(-0.41%)
Jul 10, 2006	8.125	8.440	8.125	8.332	64,577	+0.10(+1.21%)
Jul 07, 2006	8.185	8.232	8.173	8.232	8,093	+0.04(+0.51%)
Jul 06, 2006	8.155	8.232	8.119	8.191	36,925	+0.04(+0.44%)
Jul 05, 2006	8.291	8.291	8.155	8.155	36,082	-0.05(-0.65%)
Jul 03, 2006	8.149	8.208	8.084	8.208	4,721	+0.14(+1.69%)
Jun 30, 2006	8.256	8.303	8.072	8.072	38,611	-0.02(-0.29%)
Jun 29, 2006	8.007	8.185	8.007	8.096	19,895	+0.07(+0.89%)
Jun 28, 2006	8.125	8.149	7.965	8.024	79,752	-0.05(-0.66%)
Jun 27, 2006	8.019	8.096	7.995	8.078	34,058	+0.07(+0.89%)
Jun 26, 2006	8.019	8.024	7.965	8.007	10,285	+0.02(+0.30%)
Jun 23, 2006	8.019	8.030	7.983	7.983	20,233	-0.01(-0.15%)
Jun 22, 2006	7.989	8.001	7.965	7.995	16,186	+0.00(+0.00%)
Jun 21, 2006	8.007	8.030	7.989	7.995	9,947	+0.02(+0.30%)
Jun 20, 2006	8.013	8.024	7.959	7.971	29,000	-0.02(-0.30%)
Jun 19, 2006	7.977	8.001	7.959	7.995	63,228	+0.01(+0.15%)
Jun 16, 2006	8.007	8.007	7.977	7.983	30,518	-0.01(-0.15%)
Jun 15, 2006	8.030	8.036	7.995	7.995	13,320	-0.03(-0.37%)
Jun 14, 2006	8.060	8.060	7.965	8.024	18,041	-0.04(-0.51%)
Jun 13, 2006	8.007	8.185	7.971	8.066	66,263	+0.01(+0.15%)
Jun 12, 2006	8.013	8.066	8.013	8.054	24,785	+0.03(+0.37%)
Jun 09, 2006	8.013	8.042	8.007	8.024	34,227	-0.01(-0.07%)
Jun 08, 2006	8.007	8.030	8.007	8.030	8,599	+0.02(+0.30%)
Jun 07, 2006	8.036	8.036	8.007	8.007	38,611	-0.05(-0.59%)
Jun 06, 2006	8.048	8.078	8.013	8.054	54,966	-0.01(-0.07%)
Jun 05, 2006	8.119	8.125	8.060	8.060	47,884	-0.12(-1.45%)
Jun 02, 2006	8.143	8.214	8.119	8.179	45,187	-0.04(-0.43%)
Jun 01, 2006	8.202	8.214	8.084	8.214	58,675	+0.09(+1.09%)
May 31, 2006	8.084	8.125	8.013	8.125	35,070	+0.10(+1.26%)
May 30, 2006	8.066	8.090	8.024	8.024	31,024	-0.01(-0.15%)
May 26, 2006	8.066	8.066	8.036	8.036	38,948	-0.02(-0.29%)
May 25, 2006	8.161	8.161	8.060	8.060	36,082	-0.10(-1.24%)
May 24, 2006	8.119	8.185	8.084	8.161	37,768	-0.02(-0.22%)
May 23, 2006	8.143	8.179	8.143	8.179	843	+0.05(+0.58%)
May 22, 2006	8.392	8.392	8.119	8.131	58,338	-0.07(-0.87%)
May 19, 2006	8.179	8.232	8.143	8.202	10,116	+0.05(+0.58%)
May 18, 2006	8.131	8.179	8.131	8.155	20,907	+0.02(+0.29%)
May 17, 2006	8.244	8.244	8.096	8.131	52,100	-0.18(-2.14%)
May 16, 2006	8.155	8.392	8.155	8.309	30,180	+0.10(+1.23%)
May 15, 2006	8.214	8.220	8.113	8.208	28,663	+0.05(+0.65%)
May 12, 2006	8.202	8.226	8.102	8.155	105,043	+0.03(+0.37%)
May 11, 2006	8.102	8.155	8.102	8.125	29,843	-0.01(-0.15%)
May 10, 2006	8.185	8.208	8.137	8.137	35,070	-0.02(-0.22%)
May 09, 2006	8.185	8.185	8.131	8.155	34,396	+0.01(+0.07%)
May 08, 2006	8.155	8.215	8.137	8.149	34,058	-0.07(-0.79%)
May 05, 2006	8.173	8.303	8.173	8.214	44,512	-0.03(-0.36%)
May 04, 2006	8.185	8.244	8.167	8.244	40,297	+0.00(+0.00%)
May 03, 2006	8.274	8.274	8.244	8.244	50,751	+0.03(+0.36%)
May 02, 2006	8.066	8.226	8.066	8.214	73,007	+0.04(+0.44%)