Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.97	14.03	13.94	13.98	360,938	+0.00(+0.00%)
Jul 29, 2021	13.97	14.05	13.97	13.98	394,093	+0.01(+0.06%)
Jul 28, 2021	13.95	13.97	13.89	13.97	485,158	+0.04(+0.32%)
Jul 27, 2021	13.98	14.05	13.90	13.92	424,581	-0.04(-0.32%)
Jul 26, 2021	13.99	14.06	13.95	13.97	368,730	-0.01(-0.06%)
Jul 23, 2021	13.83	13.98	13.79	13.98	440,794	+0.17(+1.21%)
Jul 22, 2021	13.87	13.92	13.81	13.81	405,880	-0.07(-0.51%)
Jul 21, 2021	13.91	13.93	13.87	13.88	387,487	-0.04(-0.25%)
Jul 20, 2021	13.84	13.92	13.82	13.91	275,243	+0.08(+0.57%)
Jul 19, 2021	13.86	13.89	13.77	13.84	477,666	-0.06(-0.44%)
Jul 16, 2021	13.95	13.98	13.86	13.90	1,061,586	-0.03(-0.19%)
Jul 15, 2021	14.02	14.02	13.91	13.92	431,320	-0.09(-0.63%)
Jul 14, 2021	14.05	14.05	13.98	14.01	448,428	-0.00(-0.01%)
Jul 13, 2021	13.98	14.04	13.97	14.01	475,016	+0.02(+0.13%)
Jul 12, 2021	13.90	14.00	13.88	14.00	536,286	+0.10(+0.69%)
Jul 09, 2021	13.89	13.93	13.88	13.90	372,057	-0.01(-0.06%)
Jul 08, 2021	13.78	13.91	13.76	13.91	341,056	+0.11(+0.83%)
Jul 07, 2021	13.85	13.87	13.78	13.79	353,118	-0.05(-0.38%)
Jul 06, 2021	13.85	13.89	13.81	13.85	280,624	+0.02(+0.13%)
Jul 02, 2021	13.78	13.85	13.74	13.83	496,597	+0.10(+0.70%)