BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.841	8.945	8.822	8.906	118,144	+0.08(+0.88%)
Jul 30, 2015	8.822	8.835	8.815	8.828	59,693	+0.02(+0.22%)
Jul 29, 2015	8.822	8.822	8.783	8.809	64,939	+0.01(+0.15%)
Jul 28, 2015	8.757	8.809	8.757	8.796	66,176	+0.02(+0.28%)
Jul 27, 2015	8.763	8.789	8.757	8.771	24,670	+0.00(+0.01%)
Jul 24, 2015	8.757	8.796	8.744	8.770	39,699	+0.01(+0.15%)
Jul 23, 2015	8.796	8.796	8.731	8.757	57,021	-0.03(-0.37%)
Jul 22, 2015	8.744	8.789	8.744	8.789	46,779	+0.04(+0.45%)
Jul 21, 2015	8.731	8.751	8.725	8.751	53,716	+0.01(+0.07%)
Jul 20, 2015	8.789	8.796	8.744	8.744	58,094	-0.05(-0.59%)
Jul 17, 2015	8.809	8.809	8.776	8.796	46,128	-0.01(-0.07%)
Jul 16, 2015	8.783	8.822	8.757	8.802	141,749	+0.04(+0.44%)
Jul 15, 2015	8.815	8.815	8.757	8.763	80,219	-0.05(-0.52%)
Jul 14, 2015	8.815	8.822	8.783	8.809	36,826	+0.00(+0.00%)
Jul 13, 2015	8.835	8.835	8.777	8.809	47,696	-0.03(-0.36%)
Jul 10, 2015	8.827	8.840	8.808	8.840	68,087	+0.01(+0.07%)
Jul 09, 2015	8.815	8.847	8.808	8.834	76,073	-0.01(-0.15%)
Jul 08, 2015	8.873	8.873	8.802	8.847	53,834	-0.03(-0.29%)
Jul 07, 2015	8.834	8.899	8.834	8.873	92,064	+0.04(+0.44%)
Jul 06, 2015	8.789	8.840	8.769	8.834	72,372	+0.05(+0.59%)
Jul 02, 2015	8.756	8.782	8.782	8.782	68,911	+0.01(+0.07%)
Jul 01, 2015	8.795	8.808	8.744	8.776	62,765	+0.01(+0.07%)
Jun 30, 2015	8.750	8.782	8.744	8.769	44,577	+0.00(+0.00%)
Jun 29, 2015	8.853	8.860	8.744	8.769	85,744	-0.09(-1.02%)
Jun 26, 2015	8.840	8.866	8.834	8.860	52,433	-0.02(-0.22%)
Jun 25, 2015	8.911	8.911	8.853	8.879	71,528	-0.02(-0.22%)
Jun 24, 2015	8.879	8.905	8.853	8.899	46,873	+0.03(+0.36%)
Jun 23, 2015	8.769	8.866	8.763	8.866	95,229	+0.07(+0.81%)
Jun 22, 2015	8.756	8.808	8.725	8.795	107,489	+0.01(+0.15%)
Jun 19, 2015	8.756	8.782	8.744	8.782	51,737	+0.02(+0.22%)
Jun 18, 2015	8.737	8.763	8.705	8.763	61,001	+0.02(+0.22%)
Jun 17, 2015	8.711	8.744	8.692	8.744	29,943	+0.02(+0.22%)
Jun 16, 2015	8.685	8.724	8.653	8.724	34,647	+0.03(+0.30%)
Jun 15, 2015	8.666	8.698	8.640	8.698	164,757	+0.06(+0.67%)
Jun 12, 2015	8.608	8.660	8.608	8.640	54,650	+0.01(+0.15%)
Jun 11, 2015	8.601	8.638	8.576	8.627	182,649	+0.03(+0.39%)
Jun 10, 2015	8.600	8.652	8.588	8.594	113,880	-0.04(-0.45%)
Jun 09, 2015	8.633	8.639	8.562	8.633	183,770	-0.01(-0.15%)
Jun 08, 2015	8.639	8.645	8.549	8.645	229,225	-0.01(-0.15%)
Jun 05, 2015	8.748	8.748	8.652	8.658	177,342	-0.12(-1.39%)
Jun 04, 2015	8.864	8.864	8.774	8.780	126,466	-0.05(-0.58%)
Jun 03, 2015	8.851	8.883	8.819	8.832	55,638	-0.03(-0.36%)
Jun 02, 2015	8.915	8.915	8.864	8.864	83,352	-0.06(-0.65%)
Jun 01, 2015	8.928	8.928	8.902	8.922	35,699	+0.01(+0.07%)
May 29, 2015	8.890	8.915	8.883	8.915	69,071	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.838	8.859	28,372	-0.01(-0.12%)
May 27, 2015	8.851	8.877	8.819	8.870	86,762	+0.05(+0.58%)
May 26, 2015	8.806	8.832	8.793	8.819	57,401	+0.01(+0.15%)
May 22, 2015	8.825	8.806	8.806	8.806	61,652	-0.01(-0.11%)
May 21, 2015	8.857	8.857	8.812	8.816	77,886	-0.03(-0.33%)
May 20, 2015	8.870	8.870	8.819	8.845	67,942	+0.01(+0.07%)
May 19, 2015	8.870	8.877	8.819	8.838	67,206	-0.06(-0.72%)
May 18, 2015	8.992	8.992	8.851	8.902	144,792	-0.09(-1.00%)
May 15, 2015	8.973	9.031	8.941	8.992	86,605	+0.02(+0.21%)
May 14, 2015	8.928	8.973	8.886	8.973	173,155	+0.08(+0.94%)
May 13, 2015	8.947	8.947	8.870	8.890	118,168	-0.01(-0.13%)
May 12, 2015	8.876	8.914	8.837	8.901	69,686	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.882	8.889	142,929	-0.09(-1.00%)
May 08, 2015	8.997	9.010	8.953	8.978	66,236	+0.03(+0.36%)
May 07, 2015	8.991	9.007	8.895	8.946	119,200	-0.03(-0.36%)
May 06, 2015	9.112	9.112	8.978	8.978	85,582	-0.16(-1.75%)
May 05, 2015	9.176	9.183	9.106	9.138	71,726	-0.02(-0.21%)
May 04, 2015	9.195	9.196	9.138	9.157	52,010	-0.04(-0.42%)