BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.076	6.154	6.067	6.154	76,824	+0.11(+1.82%)
Jul 30, 2009	6.021	6.044	6.012	6.044	81,014	+0.00(+0.00%)
Jul 29, 2009	6.017	6.044	5.976	6.044	88,840	+0.06(+0.99%)
Jul 28, 2009	6.063	6.063	5.971	5.985	98,470	-0.05(-0.91%)
Jul 27, 2009	6.046	6.058	6.003	6.040	94,302	-0.00(-0.08%)
Jul 24, 2009	6.012	6.044	5.989	6.044	32,746	+0.05(+0.76%)
Jul 23, 2009	5.989	6.021	5.976	5.998	60,019	+0.05(+0.85%)
Jul 22, 2009	5.870	5.948	5.870	5.948	75,628	+0.05(+0.78%)
Jul 21, 2009	5.870	5.902	5.843	5.902	30,051	+0.10(+1.65%)
Jul 20, 2009	5.793	5.825	5.761	5.806	54,610	+0.00(+0.00%)
Jul 17, 2009	5.866	5.866	5.761	5.806	86,241	-0.03(-0.55%)
Jul 16, 2009	5.939	5.939	5.761	5.838	181,497	-0.06(-1.09%)
Jul 15, 2009	5.989	6.008	5.902	5.902	128,501	-0.09(-1.49%)
Jul 14, 2009	5.875	5.994	5.875	5.991	68,766	+0.11(+1.90%)
Jul 13, 2009	6.008	6.081	5.878	5.880	100,636	-0.11(-1.83%)
Jul 10, 2009	5.948	6.063	5.948	5.989	54,223	-0.07(-1.13%)
Jul 09, 2009	5.948	6.058	5.930	6.058	79,364	+0.11(+1.85%)
Jul 08, 2009	5.857	5.948	5.857	5.948	48,329	+0.05(+0.78%)
Jul 07, 2009	5.820	5.939	5.802	5.902	56,691	+0.09(+1.61%)
Jul 06, 2009	5.738	5.857	5.710	5.809	41,481	+0.09(+1.57%)
Jul 02, 2009	5.683	5.728	5.605	5.719	93,600	+0.03(+0.48%)
Jul 01, 2009	5.898	5.898	5.651	5.692	196,017	-0.09(-1.58%)
Jun 30, 2009	5.756	5.843	5.747	5.783	73,093	+0.03(+0.48%)
Jun 29, 2009	5.793	5.797	5.719	5.756	71,056	+0.00(+0.00%)
Jun 26, 2009	5.742	5.797	5.729	5.756	82,074	-0.01(-0.16%)
Jun 25, 2009	5.755	5.815	5.747	5.765	43,164	+0.06(+1.12%)
Jun 24, 2009	5.623	5.724	5.623	5.701	68,154	+0.05(+0.89%)
Jun 23, 2009	5.646	5.651	5.582	5.651	54,645	+0.05(+0.98%)
Jun 22, 2009	5.934	5.944	5.587	5.596	118,402	-0.27(-4.53%)
Jun 19, 2009	5.761	5.889	5.761	5.861	92,798	+0.10(+1.75%)
Jun 18, 2009	5.724	5.761	5.697	5.761	63,217	+0.10(+1.70%)
Jun 17, 2009	5.651	5.701	5.610	5.664	86,316	+0.04(+0.73%)
Jun 16, 2009	5.523	5.638	5.513	5.623	54,527	+0.10(+1.82%)
Jun 15, 2009	5.568	5.605	5.509	5.523	77,641	-0.09(-1.55%)
Jun 12, 2009	5.811	5.812	5.527	5.610	153,010	-0.21(-3.54%)
Jun 11, 2009	5.880	5.899	5.810	5.815	53,373	-0.07(-1.17%)
Jun 10, 2009	5.966	5.985	5.829	5.884	165,560	-0.11(-1.76%)
Jun 09, 2009	6.053	6.218	5.976	5.989	197,322	-0.05(-0.76%)
Jun 08, 2009	6.021	6.104	6.003	6.035	54,247	-0.03(-0.45%)
Jun 05, 2009	6.017	6.072	5.994	6.063	59,641	+0.02(+0.38%)
Jun 04, 2009	6.021	6.040	5.994	6.040	63,582	+0.03(+0.53%)
Jun 03, 2009	6.012	6.112	5.992	6.008	62,498	-0.02(-0.38%)
Jun 02, 2009	5.971	6.072	5.962	6.031	116,975	+0.07(+1.15%)
Jun 01, 2009	6.044	6.044	5.916	5.962	129,218	+0.00(+0.00%)
May 29, 2009	6.008	6.008	5.925	5.962	61,278	-0.00(-0.08%)
May 28, 2009	5.980	5.989	5.916	5.966	87,920	-0.01(-0.23%)
May 27, 2009	6.031	6.044	5.958	5.980	79,960	-0.03(-0.53%)
May 26, 2009	5.994	6.044	5.957	6.012	78,596	-0.03(-0.45%)
May 22, 2009	5.980	6.040	5.980	6.040	56,210	+0.09(+1.59%)
May 21, 2009	5.962	6.044	5.916	5.945	94,678	+0.00(+0.02%)
May 20, 2009	5.884	5.944	5.848	5.944	83,064	+0.15(+2.53%)
May 19, 2009	5.843	5.880	5.793	5.797	98,708	+0.00(+0.00%)
May 18, 2009	5.834	5.893	5.788	5.797	98,824	+0.02(+0.40%)
May 15, 2009	5.898	5.948	5.774	5.774	128,989	-0.05(-0.79%)
May 14, 2009	5.852	5.893	5.724	5.820	83,177	-0.08(-1.32%)
May 13, 2009	5.939	5.985	5.857	5.898	72,743	-0.05(-0.92%)
May 12, 2009	5.934	6.031	5.912	5.953	54,343	+0.00(+0.08%)
May 11, 2009	5.966	5.976	5.912	5.948	64,712	+0.02(+0.31%)
May 08, 2009	5.953	6.040	5.912	5.930	149,743	+0.06(+1.09%)
May 07, 2009	5.925	5.966	5.834	5.866	102,832	+0.05(+0.94%)
May 06, 2009	5.811	5.843	5.733	5.811	132,285	+0.04(+0.63%)
May 05, 2009	5.724	5.774	5.637	5.774	120,976	+0.03(+0.56%)
May 04, 2009	5.875	5.898	5.738	5.742	163,352	-0.09(-1.57%)