EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.06	70.19	69.94	70.14	401,451	+0.23(+0.33%)
Jul 28, 2017	69.72	69.94	69.67	69.91	711,919	+0.04(+0.06%)
Jul 27, 2017	70.10	70.16	69.74	69.87	413,253	-0.13(-0.18%)
Jul 26, 2017	69.67	70.08	69.59	70.00	503,899	+0.38(+0.54%)
Jul 25, 2017	69.88	69.88	69.59	69.62	338,700	-0.11(-0.16%)
Jul 24, 2017	69.75	69.76	69.57	69.73	493,187	-0.32(-0.45%)
Jul 21, 2017	69.93	70.05	69.79	70.05	389,105	+0.10(+0.14%)
Jul 20, 2017	69.74	70.03	69.72	69.95	481,031	+0.20(+0.29%)
Jul 19, 2017	69.76	69.83	69.66	69.75	536,836	+0.28(+0.40%)
Jul 18, 2017	69.42	69.52	69.35	69.47	422,161	+0.18(+0.26%)
Jul 17, 2017	69.31	69.36	69.24	69.30	797,426	-0.03(-0.04%)
Jul 14, 2017	69.13	69.33	69.05	69.33	384,247	+0.47(+0.68%)
Jul 13, 2017	68.83	68.92	68.68	68.86	284,286	+0.23(+0.33%)
Jul 12, 2017	68.50	68.73	68.46	68.63	423,163	+0.41(+0.60%)
Jul 11, 2017	67.93	68.22	67.86	68.22	428,202	+0.13(+0.19%)
Jul 10, 2017	68.01	68.16	67.97	68.09	377,089	+0.12(+0.18%)
Jul 07, 2017	67.86	68.04	67.74	67.97	1,025,922	-0.10(-0.15%)
Jul 06, 2017	68.04	68.15	67.92	68.07	538,429	-0.33(-0.48%)
Jul 05, 2017	68.19	68.46	68.15	68.40	597,280	-0.11(-0.16%)
Jul 03, 2017	68.63	68.63	68.49	68.51	224,836	-0.36(-0.52%)
Jun 30, 2017	68.99	69.07	68.63	68.87	632,232	+0.01(+0.01%)
Jun 29, 2017	69.12	69.12	68.66	68.86	539,621	-0.57(-0.82%)
Jun 28, 2017	69.21	69.45	69.14	69.42	472,792	+0.22(+0.32%)
Jun 27, 2017	69.21	69.30	69.09	69.21	766,555	-0.22(-0.32%)
Jun 26, 2017	69.66	69.69	69.38	69.42	540,990	+0.03(+0.04%)
Jun 23, 2017	69.28	69.42	69.17	69.39	543,673	+0.10(+0.14%)
Jun 22, 2017	69.33	69.38	69.25	69.30	420,820	+0.07(+0.10%)
Jun 21, 2017	69.16	69.26	69.13	69.23	679,322	-0.11(-0.16%)
Jun 20, 2017	69.54	69.65	69.24	69.33	613,513	-0.33(-0.48%)
Jun 19, 2017	69.65	69.73	69.60	69.67	453,622	+0.17(+0.24%)
Jun 16, 2017	69.22	69.50	69.21	69.50	512,762	+0.55(+0.79%)
Jun 15, 2017	68.71	68.96	68.67	68.95	450,182	-0.44(-0.63%)
Jun 14, 2017	69.70	69.71	69.19	69.39	707,553	+0.19(+0.27%)
Jun 13, 2017	69.07	69.23	69.06	69.21	525,205	+0.46(+0.67%)
Jun 12, 2017	68.75	68.80	68.60	68.75	322,084	-0.12(-0.17%)
Jun 09, 2017	68.83	69.01	68.70	68.87	933,882	-0.55(-0.79%)
Jun 08, 2017	69.41	69.41	69.22	69.41	448,977	-0.34(-0.49%)
Jun 07, 2017	69.82	69.89	69.54	69.75	538,440	-0.16(-0.22%)
Jun 06, 2017	69.88	69.94	69.81	69.91	732,382	+0.00(+0.00%)
Jun 05, 2017	69.94	69.99	69.87	69.91	481,437	-0.19(-0.26%)
Jun 02, 2017	69.82	70.10	69.75	70.10	659,634	+0.54(+0.77%)
Jun 01, 2017	69.38	69.56	69.32	69.56	794,937	+0.51(+0.73%)
May 31, 2017	69.15	69.27	69.05	69.05	1,100,514	+0.25(+0.37%)
May 30, 2017	68.61	68.80	68.58	68.80	282,856	+0.17(+0.24%)
May 26, 2017	68.51	68.63	68.44	68.63	396,883	-0.07(-0.10%)
May 25, 2017	68.72	68.76	68.65	68.70	980,305	+0.09(+0.13%)
May 24, 2017	68.38	68.64	68.34	68.61	402,568	+0.07(+0.10%)
May 23, 2017	68.74	68.78	68.48	68.54	576,215	-0.04(-0.06%)
May 22, 2017	68.54	68.68	68.53	68.58	408,683	+0.04(+0.06%)
May 19, 2017	68.39	68.56	68.36	68.54	534,426	+0.37(+0.54%)
May 18, 2017	68.00	68.23	67.97	68.17	1,023,367	+0.19(+0.27%)
May 17, 2017	68.27	68.33	67.98	67.99	1,421,000	-0.22(-0.33%)
May 16, 2017	68.13	68.21	68.02	68.21	607,227	+0.42(+0.62%)
May 15, 2017	67.69	67.79	67.57	67.79	536,446	+0.34(+0.51%)
May 12, 2017	67.19	67.48	67.17	67.45	504,380	+0.51(+0.76%)
May 11, 2017	66.83	66.95	66.75	66.95	1,206,283	-0.10(-0.15%)
May 10, 2017	67.04	67.10	66.97	67.04	509,319	+0.08(+0.12%)
May 09, 2017	66.95	66.99	66.84	66.97	570,535	+0.06(+0.09%)
May 08, 2017	67.02	67.02	66.88	66.91	544,210	-0.18(-0.26%)
May 05, 2017	66.68	67.11	66.63	67.08	902,328	+0.49(+0.73%)
May 04, 2017	66.23	66.59	66.18	66.59	711,218	+0.53(+0.80%)
May 03, 2017	66.09	66.19	65.99	66.07	456,263	-0.09(-0.13%)
May 02, 2017	66.00	66.16	65.94	66.16	644,132	+0.48(+0.73%)