Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.760	4.773	4.695	4.743	245,223	+0.00(+0.09%)
Jul 30, 2015	4.721	4.777	4.674	4.739	340,517	+0.01(+0.27%)
Jul 29, 2015	4.687	4.726	4.668	4.726	237,767	+0.05(+1.09%)
Jul 28, 2015	4.596	4.704	4.579	4.675	245,346	+0.10(+2.19%)
Jul 27, 2015	4.575	4.606	4.545	4.575	374,048	-0.02(-0.36%)
Jul 24, 2015	4.691	4.704	4.575	4.591	367,173	-0.10(-2.14%)
Jul 23, 2015	4.739	4.739	4.691	4.691	234,972	-0.02(-0.37%)
Jul 22, 2015	4.751	4.751	4.700	4.708	334,985	-0.03(-0.64%)
Jul 21, 2015	4.850	4.881	4.734	4.739	412,530	-0.12(-2.57%)
Jul 20, 2015	4.941	4.941	4.855	4.863	214,485	-0.07(-1.40%)
Jul 17, 2015	4.988	4.988	4.928	4.932	138,012	-0.04(-0.78%)
Jul 16, 2015	5.001	5.005	4.971	4.971	228,684	-0.02(-0.35%)
Jul 15, 2015	4.975	4.988	4.949	4.988	183,673	+0.02(+0.39%)
Jul 14, 2015	4.960	4.969	4.930	4.969	180,889	-0.01(-0.26%)
Jul 13, 2015	4.960	4.982	4.913	4.982	296,249	+0.03(+0.52%)
Jul 10, 2015	4.943	4.965	4.914	4.956	195,622	+0.05(+0.95%)
Jul 09, 2015	4.952	4.952	4.905	4.909	145,018	-0.03(-0.60%)
Jul 08, 2015	4.986	4.986	4.901	4.939	317,716	-0.06(-1.19%)
Jul 07, 2015	4.939	4.999	4.905	4.999	253,230	+0.07(+1.47%)
Jul 06, 2015	4.935	4.956	4.922	4.926	240,694	-0.06(-1.28%)
Jul 02, 2015	4.973	4.990	4.990	4.990	211,199	+0.00(+0.09%)
Jul 01, 2015	4.973	4.986	4.956	4.986	285,855	+0.03(+0.60%)
Jun 30, 2015	4.832	4.956	4.832	4.956	723,312	+0.15(+3.19%)
Jun 29, 2015	4.824	4.858	4.709	4.803	475,928	-0.07(-1.40%)
Jun 26, 2015	4.922	4.939	4.849	4.871	278,086	-0.06(-1.30%)
Jun 25, 2015	5.020	5.041	4.930	4.935	300,970	-0.08(-1.53%)
Jun 24, 2015	4.960	5.024	4.960	5.011	565,413	+0.06(+1.20%)
Jun 23, 2015	4.875	4.952	4.867	4.952	283,581	+0.05(+1.05%)
Jun 22, 2015	4.862	4.930	4.862	4.900	302,758	+0.03(+0.69%)
Jun 19, 2015	4.849	4.871	4.815	4.867	696,563	+0.00(+0.00%)
Jun 18, 2015	4.952	4.968	4.849	4.867	669,177	-0.10(-2.06%)
Jun 17, 2015	4.965	4.986	4.926	4.969	637,453	-0.01(-0.26%)
Jun 16, 2015	5.050	5.067	4.952	4.982	616,910	-0.09(-1.68%)
Jun 15, 2015	5.041	5.080	5.016	5.067	361,918	+0.02(+0.46%)
Jun 12, 2015	5.039	5.073	5.039	5.043	264,815	-0.03(-0.58%)
Jun 11, 2015	5.081	5.099	5.072	5.073	223,260	-0.01(-0.26%)
Jun 10, 2015	5.124	5.128	5.086	5.086	340,571	-0.01(-0.24%)
Jun 09, 2015	5.077	5.119	5.077	5.098	264,867	+0.00(+0.08%)
Jun 08, 2015	5.166	5.170	5.039	5.094	807,838	-0.05(-0.98%)
Jun 05, 2015	5.199	5.227	5.132	5.145	379,485	-0.09(-1.69%)
Jun 04, 2015	5.254	5.274	5.221	5.233	212,424	-0.03(-0.64%)
Jun 03, 2015	5.275	5.288	5.254	5.267	229,216	-0.01(-0.16%)
Jun 02, 2015	5.292	5.318	5.275	5.275	126,382	-0.02(-0.40%)
Jun 01, 2015	5.297	5.326	5.275	5.297	289,801	-0.02(-0.32%)
May 29, 2015	5.339	5.360	5.288	5.313	193,760	+0.00(+0.00%)
May 28, 2015	5.292	5.330	5.280	5.313	201,356	+0.02(+0.40%)
May 27, 2015	5.377	5.381	5.292	5.292	188,334	-0.07(-1.34%)
May 26, 2015	5.436	5.436	5.348	5.364	199,518	-0.05(-1.01%)
May 22, 2015	5.444	5.419	5.419	5.419	150,934	-0.01(-0.23%)
May 21, 2015	5.411	5.461	5.385	5.432	326,604	+0.00(+0.08%)
May 20, 2015	5.427	5.427	5.393	5.427	194,411	+0.03(+0.47%)
May 19, 2015	5.368	5.423	5.364	5.402	192,701	+0.00(+0.08%)
May 18, 2015	5.415	5.436	5.389	5.398	240,061	-0.00(-0.08%)
May 15, 2015	5.364	5.427	5.347	5.402	224,501	+0.05(+0.99%)
May 14, 2015	5.333	5.366	5.333	5.349	245,228	+0.04(+0.71%)
May 13, 2015	5.270	5.383	5.270	5.312	295,041	+0.04(+0.79%)
May 12, 2015	5.228	5.291	5.207	5.270	424,686	+0.02(+0.32%)
May 11, 2015	5.320	5.337	5.249	5.253	753,866	-0.09(-1.64%)
May 08, 2015	5.295	5.374	5.291	5.341	531,177	-0.02(-0.31%)
May 07, 2015	5.441	5.441	5.358	5.358	396,466	-0.07(-1.31%)
May 06, 2015	5.362	5.454	5.362	5.429	169,973	+0.04(+0.71%)
May 05, 2015	5.450	5.458	5.370	5.390	467,054	-0.07(-1.24%)
May 04, 2015	5.425	5.475	5.416	5.458	248,513	+0.01(+0.23%)