BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.364	7.459	7.244	7.459	64,801	+0.11(+1.47%)
Jul 28, 2011	7.401	7.407	7.259	7.351	71,688	-0.04(-0.54%)
Jul 27, 2011	7.533	7.533	7.391	7.391	75,393	-0.14(-1.81%)
Jul 26, 2011	7.554	7.590	7.527	7.527	46,422	-0.02(-0.28%)
Jul 25, 2011	7.569	7.569	7.538	7.548	37,613	-0.02(-0.21%)
Jul 22, 2011	7.548	7.575	7.548	7.564	9,716	+0.03(+0.35%)
Jul 21, 2011	7.538	7.569	7.527	7.538	28,573	-0.01(-0.14%)
Jul 20, 2011	7.580	7.580	7.548	7.548	20,823	-0.03(-0.35%)
Jul 19, 2011	7.548	7.580	7.532	7.575	14,477	+0.03(+0.42%)
Jul 18, 2011	7.517	7.548	7.496	7.543	62,726	+0.03(+0.42%)
Jul 15, 2011	7.512	7.533	7.512	7.512	42,626	+0.00(+0.00%)
Jul 14, 2011	7.517	7.527	7.501	7.512	18,346	+0.01(+0.07%)
Jul 13, 2011	7.496	7.506	7.496	7.506	4,247	+0.01(+0.16%)
Jul 12, 2011	7.463	7.494	7.442	7.494	29,266	+0.05(+0.70%)
Jul 11, 2011	7.505	7.515	7.442	7.442	24,033	-0.06(-0.78%)
Jul 08, 2011	7.541	7.547	7.489	7.501	27,685	-0.04(-0.54%)
Jul 07, 2011	7.489	7.541	7.489	7.541	16,595	+0.03(+0.42%)
Jul 06, 2011	7.484	7.536	7.458	7.510	40,092	+0.03(+0.35%)
Jul 05, 2011	7.494	7.494	7.447	7.484	22,794	+0.02(+0.28%)
Jul 01, 2011	7.458	7.484	7.427	7.463	39,562	+0.03(+0.42%)
Jun 30, 2011	7.437	7.446	7.416	7.432	16,665	+0.00(+0.00%)
Jun 29, 2011	7.447	7.447	7.427	7.432	15,260	-0.01(-0.14%)
Jun 28, 2011	7.453	7.468	7.437	7.442	19,662	+0.01(+0.07%)
Jun 27, 2011	7.453	7.453	7.432	7.437	31,962	-0.01(-0.14%)
Jun 24, 2011	7.468	7.474	7.447	7.447	19,237	-0.01(-0.07%)
Jun 23, 2011	7.489	7.489	7.447	7.453	27,685	-0.04(-0.49%)
Jun 22, 2011	7.447	7.489	7.447	7.489	14,590	+0.03(+0.35%)
Jun 21, 2011	7.453	7.463	7.432	7.463	9,186	-0.01(-0.07%)
Jun 20, 2011	7.441	7.468	7.432	7.468	42,842	+0.01(+0.07%)
Jun 17, 2011	7.484	7.485	7.406	7.463	22,017	-0.03(-0.42%)
Jun 16, 2011	7.526	7.541	7.479	7.494	32,644	-0.03(-0.35%)
Jun 15, 2011	7.526	7.536	7.521	7.521	5,493	-0.03(-0.35%)
Jun 14, 2011	7.510	7.568	7.505	7.547	16,160	+0.03(+0.42%)
Jun 13, 2011	7.500	7.515	7.494	7.515	3,833	+0.02(+0.23%)
Jun 10, 2011	7.472	7.498	7.467	7.498	37,889	+0.03(+0.35%)
Jun 09, 2011	7.457	7.474	7.457	7.472	11,581	+0.01(+0.14%)
Jun 08, 2011	7.467	7.478	7.431	7.462	23,365	-0.01(-0.07%)
Jun 07, 2011	7.446	7.478	7.446	7.467	21,296	+0.03(+0.35%)
Jun 06, 2011	7.415	7.457	7.415	7.441	30,831	+0.02(+0.21%)
Jun 03, 2011	7.426	7.441	7.426	7.426	11,230	+0.05(+0.63%)
May 24, 2011	7.374	7.400	7.348	7.379	22,386	+0.01(+0.14%)
May 23, 2011	7.410	7.420	7.369	7.369	60,119	-0.05(-0.70%)
May 20, 2011	7.384	7.420	7.384	7.420	29,623	+0.05(+0.63%)
May 19, 2011	7.410	7.410	7.374	7.374	45,070	-0.03(-0.35%)
May 18, 2011	7.405	7.410	7.384	7.400	22,768	-0.01(-0.07%)
May 17, 2011	7.400	7.415	7.374	7.405	33,222	+0.01(+0.07%)
May 16, 2011	7.384	7.400	7.379	7.400	21,549	+0.01(+0.07%)
May 13, 2011	7.384	7.395	7.363	7.394	17,485	+0.01(+0.14%)
May 12, 2011	7.363	7.384	7.353	7.384	17,691	+0.03(+0.44%)
May 11, 2011	7.352	7.357	7.326	7.352	30,590	+0.00(+0.00%)
May 10, 2011	7.316	7.352	7.305	7.352	43,663	+0.05(+0.64%)
May 09, 2011	7.295	7.321	7.290	7.305	34,340	+0.02(+0.21%)
May 06, 2011	7.264	7.290	7.258	7.290	24,614	+0.03(+0.35%)
May 05, 2011	7.254	7.269	7.243	7.264	20,119	+0.02(+0.21%)
May 04, 2011	7.295	7.305	7.192	7.248	121,459	-0.05(-0.71%)
May 03, 2011	7.248	7.305	7.243	7.300	34,741	+0.04(+0.50%)