Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.17	19.37	19.12	19.24	3,220,408	+0.12(+0.61%)
Jul 28, 2023	19.38	19.45	19.09	19.13	2,202,145	-0.04(-0.20%)
Jul 27, 2023	19.64	19.72	19.16	19.17	2,620,765	-0.40(-2.03%)
Jul 26, 2023	19.40	19.60	19.40	19.56	2,467,397	+0.15(+0.80%)
Jul 25, 2023	19.57	19.64	19.40	19.41	3,300,169	-0.18(-0.94%)
Jul 24, 2023	19.44	19.60	19.42	19.59	3,309,510	+0.17(+0.90%)
Jul 21, 2023	19.37	19.48	19.33	19.42	1,863,925	+0.09(+0.45%)
Jul 20, 2023	19.27	19.34	19.06	19.33	3,268,914	-0.05(-0.25%)
Jul 19, 2023	19.26	19.45	19.25	19.38	5,002,076	+0.25(+1.31%)
Jul 18, 2023	19.32	19.32	18.97	19.13	2,663,304	-0.15(-0.75%)
Jul 17, 2023	19.35	19.43	19.25	19.27	2,178,815	-0.14(-0.70%)
Jul 14, 2023	19.38	19.44	19.28	19.41	2,305,916	-0.02(-0.10%)
Jul 13, 2023	19.33	19.45	19.21	19.43	1,639,519	+0.09(+0.45%)
Jul 12, 2023	19.44	19.53	19.31	19.34	2,360,038	+0.10(+0.50%)
Jul 11, 2023	19.08	19.26	18.99	19.24	2,155,339	+0.24(+1.27%)
Jul 10, 2023	18.89	19.02	18.82	19.00	2,228,450	+0.08(+0.41%)
Jul 07, 2023	18.88	19.05	18.84	18.93	2,057,322	-0.07(-0.36%)
Jul 06, 2023	18.88	19.00	18.63	18.99	2,470,685	-0.12(-0.61%)
Jul 05, 2023	19.01	19.26	18.86	19.11	2,249,478	+0.05(+0.25%)
Jul 03, 2023	18.81	19.16	18.78	19.06	2,445,050	+0.18(+0.97%)
Jun 30, 2023	18.91	18.98	18.61	18.88	5,817,552	+0.11(+0.57%)
Jun 29, 2023	18.51	18.78	18.44	18.77	2,633,523	+0.21(+1.15%)
Jun 28, 2023	18.54	18.61	18.41	18.56	3,052,596	-0.01(-0.05%)
Jun 27, 2023	18.38	18.61	18.30	18.57	2,673,458	+0.21(+1.16%)
Jun 26, 2023	17.93	18.37	17.92	18.36	2,672,878	+0.42(+2.32%)
Jun 23, 2023	18.09	18.23	17.93	17.94	2,606,921	-0.23(-1.28%)
Jun 22, 2023	18.46	18.49	18.08	18.17	2,512,879	-0.29(-1.57%)
Jun 21, 2023	18.48	18.52	18.31	18.46	2,815,119	-0.11(-0.59%)
Jun 20, 2023	18.73	18.73	18.46	18.57	3,006,065	-0.23(-1.22%)
Jun 16, 2023	18.82	18.95	18.75	18.80	3,753,422	+0.01(+0.05%)
Jun 15, 2023	18.63	18.83	18.52	18.79	3,065,771	+0.11(+0.56%)
Jun 14, 2023	18.68	18.82	18.55	18.69	4,354,773	+0.08(+0.41%)
Jun 13, 2023	18.52	18.64	18.43	18.61	2,224,100	+0.11(+0.57%)
Jun 12, 2023	18.50	18.51	18.33	18.50	2,962,166	+0.00(+0.00%)
Jun 09, 2023	18.60	18.63	18.42	18.50	2,959,130	-0.11(-0.57%)
Jun 08, 2023	18.65	18.67	18.41	18.61	2,312,661	-0.11(-0.61%)
Jun 07, 2023	18.46	18.77	18.37	18.73	3,079,189	+0.34(+1.82%)
Jun 06, 2023	18.29	18.43	18.19	18.39	3,372,161	+0.17(+0.95%)
Jun 05, 2023	18.33	18.44	18.20	18.22	4,837,154	-0.13(-0.73%)
Jun 02, 2023	18.11	18.41	18.08	18.35	3,578,433	+0.41(+2.29%)
Jun 01, 2023	17.93	18.03	17.74	17.94	6,240,451	+0.00(+0.00%)
May 31, 2023	17.83	17.96	17.73	17.94	3,818,408	+0.11(+0.59%)
May 30, 2023	17.84	18.03	17.79	17.83	3,101,072	+0.08(+0.43%)
May 26, 2023	17.61	17.80	17.51	17.76	1,693,756	+0.20(+1.14%)
May 25, 2023	17.61	17.68	17.42	17.56	4,348,418	-0.01(-0.05%)
May 24, 2023	17.87	17.89	17.54	17.57	4,744,229	-0.38(-2.13%)
May 23, 2023	18.08	18.25	17.93	17.95	2,536,421	-0.15(-0.85%)
May 22, 2023	18.05	18.22	17.93	18.10	2,770,083	+0.11(+0.59%)
May 19, 2023	18.10	18.21	17.92	18.00	2,584,400	-0.04(-0.21%)
May 18, 2023	18.06	18.13	17.90	18.04	2,667,648	-0.11(-0.63%)
May 17, 2023	18.04	18.17	17.87	18.15	2,632,882	+0.22(+1.23%)
May 16, 2023	18.39	18.39	17.92	17.93	2,167,203	-0.46(-2.50%)
May 15, 2023	18.46	18.51	18.34	18.39	2,358,018	-0.03(-0.16%)
May 12, 2023	18.46	18.47	18.28	18.42	2,859,760	-0.01(-0.05%)
May 11, 2023	18.52	18.52	18.31	18.43	2,548,701	-0.20(-1.08%)
May 10, 2023	18.61	18.70	18.44	18.63	2,055,655	+0.16(+0.88%)
May 09, 2023	18.45	18.54	18.26	18.47	2,569,863	-0.09(-0.46%)
May 08, 2023	18.62	18.67	18.47	18.55	5,621,196	-0.09(-0.46%)
May 05, 2023	18.48	18.68	18.45	18.64	2,185,532	+0.28(+1.51%)
May 04, 2023	18.18	18.46	18.08	18.36	2,440,410	+0.17(+0.95%)
May 03, 2023	18.33	18.54	18.17	18.19	3,312,192	-0.07(-0.37%)
May 02, 2023	18.51	18.56	18.14	18.26	3,175,118	-0.31(-1.65%)